Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0325 0.0352 0.0296 0.0320 721,423 -0.00(-1.54%)
Apr 29, 2019 0.0390 0.0390 0.0310 0.0325 928,976 -0.01(-20.54%)
Apr 26, 2019 0.0325 0.0424 0.0325 0.0409 1,397,600 +0.01(+19.59%)
Apr 25, 2019 0.0397 0.0397 0.0341 0.0342 786,707 -0.01(-13.85%)
Apr 24, 2019 0.0430 0.0430 0.0352 0.0397 2,388,629 -0.01(-11.78%)
Apr 23, 2019 0.0528 0.0530 0.0390 0.0450 2,126,884 -0.01(-14.77%)
Apr 22, 2019 0.0450 0.0589 0.0380 0.0528 2,790,640 +0.01(+17.33%)
Apr 18, 2019 0.0540 0.0550 0.0380 0.0450 3,557,800 -0.01(-14.77%)
Apr 17, 2019 0.0560 0.0665 0.0415 0.0528 3,837,543 -0.01(-10.36%)
Apr 16, 2019 0.0600 0.0710 0.0480 0.0589 4,344,001 -0.01(-14.64%)
Apr 15, 2019 0.0650 0.0840 0.0510 0.0690 5,808,047 +0.01(+9.52%)
Apr 12, 2019 0.0460 0.0670 0.0380 0.0630 5,830,200 +0.02(+47.54%)
Apr 11, 2019 0.0500 0.0500 0.0360 0.0427 3,062,646 -0.01(-16.27%)
Apr 10, 2019 0.0598 0.0599 0.0400 0.0510 6,528,285 -0.01(-10.53%)
Apr 09, 2019 0.0370 0.0724 0.0368 0.0570 33,299,828 +0.03(+100.00%)
Apr 08, 2019 0.0210 0.0351 0.0200 0.0285 5,605,974 +0.01(+36.36%)
Apr 05, 2019 0.0200 0.0230 0.0162 0.0209 6,604,500 -0.00(-0.48%)
Apr 04, 2019 0.0385 0.0390 0.0171 0.0210 21,959,904 -0.02(-45.31%)
Apr 03, 2019 0.0080 0.0410 0.0070 0.0384 37,117,760 +0.03(+500.00%)
Apr 02, 2019 0.0060 0.0064 0.0060 0.0064 151,487 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.