Skip to main content

Security Federal Cor (OP: SFDL )

24.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2020 28.00 28.00 28.00 0 +3.00(+12.00%)
Mar 19, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 18, 2020 25.75 25.75 25.00 25.00 701 -4.00(-13.79%)
Mar 16, 2020 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 12, 2020 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 11, 2020 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Mar 09, 2020 29.00 29.00 29.00 0 -1.00(-3.33%)
Mar 06, 2020 30.00 30.00 30.00 30.00 200 -1.10(-3.54%)
Mar 03, 2020 31.10 31.10 31.10 0 -0.90(-2.81%)
Mar 02, 2020 32.65 32.65 32.00 32.00 400 -1.52(-4.53%)
Feb 28, 2020 33.52 33.52 33.52 50 +0.00(+0.00%)
Feb 26, 2020 33.52 33.52 33.52 0 -0.28(-0.83%)
Feb 21, 2020 33.80 33.80 33.80 0 -0.01(-0.03%)
Feb 19, 2020 33.81 33.81 33.81 0 +0.06(+0.18%)
Feb 11, 2020 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 05, 2020 33.75 33.75 33.75 0 -1.25(-3.57%)
Feb 03, 2020 35.00 35.00 35.00 0 +1.00(+2.94%)
Jan 30, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 16, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 15, 2020 34.00 34.00 34.00 34.00 2,000 -0.01(-0.03%)
Jan 03, 2020 34.01 34.01 34.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.