Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0045 0.0045 0.0025 0.0032 11,376,478 -0.00(-17.95%)
Mar 27, 2024 0.0029 0.0045 0.0027 0.0039 7,503,575 +0.00(+44.44%)
Mar 26, 2024 0.0028 0.0028 0.0022 0.0027 6,455,552 -0.00(-3.57%)
Mar 25, 2024 0.0032 0.0032 0.0026 0.0028 4,198,258 -0.00(-9.68%)
Mar 22, 2024 0.0032 0.0032 0.0025 0.0031 6,532,645 +0.00(+3.33%)
Mar 21, 2024 0.0029 0.0030 0.0029 0.0030 2,067,314 +0.00(+0.00%)
Mar 20, 2024 0.0031 0.0032 0.0025 0.0030 2,723,265 -0.00(-3.23%)
Mar 19, 2024 0.0027 0.0033 0.0024 0.0031 6,270,942 +0.00(+6.90%)
Mar 18, 2024 0.0038 0.0038 0.0028 0.0029 6,947,444 -0.00(-34.09%)
Mar 15, 2024 0.0034 0.0044 0.0027 0.0044 8,846,980 +0.00(+29.41%)
Mar 14, 2024 0.0031 0.0040 0.0026 0.0034 4,969,773 +0.00(+25.93%)
Mar 13, 2024 0.0039 0.0039 0.0027 0.0027 5,317,774 -0.00(-18.18%)
Mar 12, 2024 0.0042 0.0043 0.0033 0.0033 1,273,410 -0.00(-17.50%)
Mar 11, 2024 0.0041 0.0041 0.0036 0.0040 1,772,150 -0.00(-6.98%)
Mar 08, 2024 0.0044 0.0044 0.0040 0.0043 2,533,027 +0.00(+0.00%)
Mar 07, 2024 0.0032 0.0044 0.0030 0.0043 2,066,861 +0.00(+43.33%)
Mar 06, 2024 0.0024 0.0030 0.0024 0.0030 1,481,909 +0.00(+11.11%)
Mar 05, 2024 0.0029 0.0030 0.0023 0.0027 3,376,977 -0.00(-6.90%)
Mar 04, 2024 0.0032 0.0032 0.0027 0.0029 2,807,892 -0.00(-9.38%)
Mar 01, 2024 0.0034 0.0034 0.0027 0.0032 6,122,969 -0.00(-5.88%)
Feb 29, 2024 0.0044 0.0044 0.0029 0.0034 4,098,203 -0.00(-15.00%)
Feb 28, 2024 0.0042 0.0048 0.0035 0.0040 2,959,740 +0.00(+0.00%)
Feb 27, 2024 0.0040 0.0044 0.0034 0.0040 3,930,120 +0.00(+11.11%)
Feb 26, 2024 0.0037 0.0064 0.0027 0.0036 2,094,515 +0.00(+24.14%)
Feb 23, 2024 0.0040 0.0043 0.0027 0.0029 3,980,336 -0.00(-27.50%)
Feb 22, 2024 0.0038 0.0040 0.0035 0.0040 1,812,806 +0.00(+11.11%)
Feb 21, 2024 0.0043 0.0043 0.0031 0.0036 1,656,600 -0.00(-16.28%)
Feb 20, 2024 0.0045 0.0045 0.0041 0.0043 857,268 -0.00(-2.27%)
Feb 16, 2024 0.0047 0.0047 0.0042 0.0044 2,860,091 -0.00(-6.38%)
Feb 15, 2024 0.0045 0.0051 0.0042 0.0047 1,316,876 +0.00(+2.17%)
Feb 14, 2024 0.0043 0.0053 0.0043 0.0046 1,608,885 +0.00(+12.20%)
Feb 13, 2024 0.0045 0.0045 0.0040 0.0041 745,378 -0.00(-8.89%)
Feb 12, 2024 0.0048 0.0050 0.0040 0.0045 3,960,652 -0.00(-2.17%)
Feb 09, 2024 0.0046 0.0051 0.0046 0.0046 1,328,708 -0.00(-9.80%)
Feb 08, 2024 0.0060 0.0065 0.0047 0.0051 4,474,780 -0.00(-15.00%)
Feb 07, 2024 0.0060 0.0060 0.0052 0.0060 885,015 +0.00(+0.00%)
Feb 06, 2024 0.0064 0.0064 0.0055 0.0060 1,153,204 +0.00(+0.00%)
Feb 05, 2024 0.0060 0.0060 0.0056 0.0060 1,199,250 -0.00(-3.23%)
Feb 02, 2024 0.0060 0.0062 0.0059 0.0062 772,431 +0.00(+5.08%)
Feb 01, 2024 0.0060 0.0060 0.0053 0.0059 378,199 -0.00(-1.67%)
Jan 31, 2024 0.0062 0.0065 0.0057 0.0060 1,222,440 +0.00(+1.69%)
Jan 30, 2024 0.0068 0.0068 0.0048 0.0059 4,948,794 -0.00(-1.67%)
Jan 29, 2024 0.0055 0.0068 0.0055 0.0060 789,306 +0.00(+11.11%)
Jan 26, 2024 0.0060 0.0060 0.0050 0.0054 2,400,912 -0.00(-10.00%)
Jan 25, 2024 0.0077 0.0080 0.0044 0.0060 3,135,332 -0.00(-25.00%)
Jan 24, 2024 0.0082 0.0082 0.0073 0.0080 1,454,076 -0.00(-4.76%)
Jan 23, 2024 0.0090 0.0093 0.0080 0.0084 768,388 -0.00(-6.67%)
Jan 22, 2024 0.0072 0.0090 0.0072 0.0090 466,700 +0.00(+8.43%)
Jan 19, 2024 0.0090 0.0090 0.0083 0.0083 481,259 -0.00(-6.74%)
Jan 18, 2024 0.0090 0.0090 0.0085 0.0089 979,043 -0.00(-1.11%)
Jan 17, 2024 0.0098 0.0099 0.0083 0.0090 1,740,095 -0.00(-8.16%)
Jan 16, 2024 0.0102 0.0102 0.0098 0.0098 677,287 -0.00(-2.00%)
Jan 12, 2024 0.0101 0.0104 0.0100 0.0100 191,040 -0.00(-0.99%)
Jan 11, 2024 0.0105 0.0107 0.0100 0.0101 792,181 +0.00(+1.00%)
Jan 10, 2024 0.0110 0.0110 0.0098 0.0100 1,677,210 -0.00(-4.76%)
Jan 09, 2024 0.0107 0.0110 0.0100 0.0105 1,448,182 +0.00(+3.96%)
Jan 08, 2024 0.0105 0.0105 0.0100 0.0101 1,911,917 -0.00(-0.98%)
Jan 05, 2024 0.0122 0.0122 0.0102 0.0102 792,224 -0.00(-16.39%)
Jan 04, 2024 0.0129 0.0129 0.0118 0.0122 111,133 +0.00(+2.52%)
Jan 03, 2024 0.0131 0.0131 0.0108 0.0119 2,034,964 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.