Indicators

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.4000	107	-0.30(-42.86%)
Apr 19, 2023				0.7000	0	+0.40(+133.72%)
Apr 17, 2023				0.2995	0	-0.00(-0.27%)
Apr 14, 2023	0.3003	0.3003	0.3003	0.3003	109	-0.40(-57.10%)
Apr 13, 2023	0.7000	0.7000	0.7000	0.7000	591	-0.04(-5.74%)
Apr 12, 2023	0.7382	0.7426	0.7382	0.7426	1,451	+0.46(+165.21%)
Apr 10, 2023				0.2800	0	+0.24(+646.67%)
Mar 01, 2023				0.0375	0	+0.00(+7.14%)
Feb 17, 2023				0.0350	0	-0.00(-7.89%)
Feb 16, 2023	0.0380	0.0380	0.0380	0.0380	25,046	+0.01(+24.18%)
Feb 15, 2023	0.0306	0.0306	0.0306	0.0306	2,500	-0.01(-30.14%)
Feb 10, 2023				0.0438	0	+0.01(+13.77%)
Feb 09, 2023	0.0360	0.0385	0.0360	0.0385	1,783	+0.00(+4.05%)
Feb 08, 2023	0.0370	0.0370	0.0370	0.0370	1,600	-0.01(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.