Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

27.34 -1.21 (-4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.81	35.08	34.55	34.65	274,501	+0.01(+0.03%)
Feb 27, 2023	34.65	34.80	34.60	34.64	773,378	+1.15(+3.43%)
Feb 24, 2023	33.44	34.07	33.44	33.49	84,290	-1.46(-4.18%)
Feb 23, 2023	35.63	35.63	34.74	34.95	127,284	-0.56(-1.58%)
Feb 22, 2023	36.00	36.00	35.31	35.51	159,067	+0.04(+0.11%)
Feb 21, 2023	35.85	35.85	35.37	35.47	128,284	-1.00(-2.74%)
Feb 17, 2023	36.60	36.90	36.36	36.47	49,104	-1.47(-3.87%)
Feb 16, 2023	37.24	38.03	37.24	37.94	56,888	+0.64(+1.72%)
Feb 15, 2023	37.10	37.36	37.00	37.30	72,572	-0.63(-1.66%)
Feb 14, 2023	37.65	38.06	37.50	37.93	76,585	-0.09(-0.24%)
Feb 13, 2023	37.93	38.20	37.70	38.02	59,689	+0.61(+1.63%)
Feb 10, 2023	37.75	38.00	37.03	37.41	103,373	-1.44(-3.71%)
Feb 09, 2023	38.90	39.20	38.61	38.85	79,995	+0.19(+0.49%)
Feb 08, 2023	39.40	39.40	38.22	38.66	242,764	-2.93(-7.04%)
Feb 07, 2023	41.23	41.89	40.78	41.59	232,811	-0.37(-0.88%)
Feb 06, 2023	41.85	42.00	41.01	41.96	172,413	-1.38(-3.18%)
Feb 03, 2023	44.20	44.29	43.20	43.34	148,851	-1.18(-2.65%)
Feb 02, 2023	45.35	45.35	44.30	44.52	241,685	-1.81(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.