Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

31.00 -0.44 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.63	44.95	44.36	44.71	98,178	+0.37(+0.82%)
Jan 30, 2023	44.36	44.72	43.92	44.34	77,103	-0.02(-0.03%)
Jan 27, 2023	44.48	44.75	44.13	44.36	55,476	-0.16(-0.36%)
Jan 26, 2023	44.12	44.55	44.00	44.52	242,604	+0.44(+1.00%)
Jan 25, 2023	43.89	44.63	43.32	44.08	135,198	-0.34(-0.77%)
Jan 24, 2023	44.44	44.44	43.80	44.42	53,472	-0.48(-1.07%)
Jan 23, 2023	44.57	45.69	44.45	44.90	85,110	+0.69(+1.56%)
Jan 20, 2023	43.35	44.28	43.20	44.21	209,857	+2.32(+5.54%)
Jan 19, 2023	41.19	42.00	41.19	41.89	157,045	+0.35(+0.84%)
Jan 18, 2023	42.00	42.24	41.23	41.54	104,558	-0.61(-1.45%)
Jan 17, 2023	42.40	42.40	41.80	42.15	366,358	-2.02(-4.57%)
Jan 13, 2023	43.69	44.28	43.68	44.17	204,326	-0.43(-0.96%)
Jan 12, 2023	43.93	44.74	43.93	44.60	316,724	-0.52(-1.15%)
Jan 11, 2023	44.80	45.46	44.60	45.12	92,600	-1.27(-2.74%)
Jan 10, 2023	45.92	46.40	45.55	46.39	209,502	+0.22(+0.48%)
Jan 09, 2023	46.60	46.74	45.78	46.17	159,676	-1.63(-3.41%)
Jan 06, 2023	48.00	48.00	46.63	47.80	167,225	-2.04(-4.09%)
Jan 05, 2023	48.06	49.84	48.06	49.84	177,141	+1.78(+3.70%)
Jan 04, 2023	47.64	48.37	46.29	48.06	250,026	+2.19(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.