Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.33	60.60	59.85	59.98	69,954	-0.12(-0.20%)
Feb 27, 2018	60.72	60.83	60.10	60.10	73,980	-1.74(-2.81%)
Feb 26, 2018	61.62	61.86	61.16	61.84	224,378	+0.89(+1.45%)
Feb 23, 2018	60.45	61.00	60.44	60.95	61,960	+0.80(+1.34%)
Feb 22, 2018	60.15	60.47	59.98	60.15	78,764	-0.07(-0.12%)
Feb 21, 2018	60.56	61.16	60.19	60.22	107,355	+0.06(+0.10%)
Feb 20, 2018	60.51	60.66	59.97	60.16	112,430	-1.78(-2.87%)
Feb 16, 2018		61.94	61.94	61.94	0	+0.68(+1.11%)
Feb 15, 2018	60.66	61.42	60.52	61.26	123,574	+0.71(+1.17%)
Feb 14, 2018	58.48	60.55	58.48	60.55	82,278	+1.45(+2.45%)
Feb 13, 2018	58.68	59.18	58.45	59.10	85,417	-0.59(-1.00%)
Feb 12, 2018	59.00	59.84	58.80	59.70	106,868	+2.06(+3.58%)
Feb 09, 2018	57.90	58.16	56.00	57.63	128,757	-0.18(-0.31%)
Feb 08, 2018	59.46	59.49	57.90	57.81	124,071	-2.04(-3.41%)
Feb 07, 2018	59.52	60.44	59.41	59.85	157,558	+0.05(+0.08%)
Feb 06, 2018	58.04	59.80	58.01	59.80	156,184	+0.86(+1.46%)
Feb 05, 2018		60.61	58.01	58.94	131,298	-2.51(-4.08%)
Feb 02, 2018	62.22	62.25	61.40	61.45	168,216	-1.64(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.