Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.18	11.64	11.18	11.35	23,183	-0.30(-2.58%)
Feb 26, 2009	11.78	11.95	11.45	11.65	31,881	+0.00(+0.00%)
Feb 25, 2009	11.91	11.97	11.62	11.65	53,071	-0.20(-1.69%)
Feb 24, 2009	11.48	11.85	11.40	11.85	78,766	+0.75(+6.76%)
Feb 23, 2009	11.84	11.85	11.06	11.10	42,072	-0.45(-3.90%)
Feb 20, 2009	11.37	11.63	11.30	11.55	137,533	-0.20(-1.70%)
Feb 19, 2009	12.12	12.18	11.75	11.75	32,446	-0.02(-0.17%)
Feb 18, 2009	11.85	11.85	11.60	11.77	74,787	-0.17(-1.42%)
Feb 17, 2009	11.92	11.98	11.80	11.94	22,243	-0.46(-3.71%)
Feb 13, 2009	12.64	12.71	12.40	12.40	275,418	-0.10(-0.80%)
Feb 12, 2009	12.40	12.50	12.20	12.50	101,501	+0.00(+0.00%)
Feb 11, 2009	12.65	12.78	12.41	12.50	183,281	+0.30(+2.46%)
Feb 10, 2009	12.65	12.71	12.00	12.20	318,790	-1.00(-7.58%)
Feb 09, 2009	13.11	13.20	13.00	13.20	63,613	+0.30(+2.33%)
Feb 06, 2009	12.45	13.00	12.45	12.90	29,594	+1.42(+12.37%)
Feb 05, 2009	11.25	11.70	11.14	11.48	17,119	+0.03(+0.26%)
Feb 04, 2009	11.33	11.80	11.30	11.45	15,065	+0.40(+3.62%)
Feb 03, 2009	10.89	11.25	10.76	11.05	21,894	+0.30(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.