Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0006 0.0006 0.0004 0.0004 85,953,040 -0.00(-25.00%)
Apr 27, 2018 0.0005 0.0006 0.0004 0.0006 117,562,712 +0.00(+0.00%)
Apr 26, 2018 0.0006 0.0006 0.0004 0.0006 57,776,104 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0004 0.0006 202,197,152 -0.00(-14.29%)
Apr 24, 2018 0.0008 0.0009 0.0005 0.0007 256,989,984 -0.00(-22.22%)
Apr 23, 2018 0.0009 0.0010 0.0005 0.0009 323,978,080 +0.00(+0.00%)
Apr 20, 2018 0.0011 0.0012 0.0007 0.0009 379,342,336 -0.00(-25.00%)
Apr 19, 2018 0.0004 0.0012 0.0004 0.0012 546,170,176 +0.00(+140.00%)
Apr 18, 2018 0.0003 0.0005 0.0003 0.0005 593,954,880 +0.00(+66.67%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 16,505,000 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0003 0.0003 0.0003 20,001 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 55,527,576 +0.00(+50.00%)
Apr 12, 2018 0.0003 0.0003 0.0002 0.0002 69,191,128 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0002 2,961,112 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0002 40,433,304 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 126,176,968 -0.00(-33.33%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 33,130,000 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0003 31,549,028 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 100,100 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0003 0.0002 0.0003 135,651,024 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0003 0.0002 0.0003 5,940,001 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0003 1,150,000 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0003 0.0002 0.0003 170,516,672 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0003 1 +0.00(+50.00%)
Mar 21, 2018 0.0003 0.0003 0.0002 0.0002 3,850,000 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0002 156,933,328 -0.00(-33.33%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0003 13,285,265 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0003 0.0003 15,100,013 +0.00(+50.00%)
Mar 15, 2018 0.0003 0.0003 0.0002 0.0002 16,710,000 -0.00(-33.33%)
Mar 14, 2018 0.0002 0.0003 0.0002 0.0003 2,789,930 -0.00(-25.00%)
Mar 13, 2018 0.0003 0.0004 0.0003 0.0004 29,344,402 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0004 0.0003 0.0004 20,124,398 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0004 0.0003 0.0004 54,201,828 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0002 0.0004 4,483,434 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0004 0.0002 0.0004 7,019,998 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0004 0.0002 0.0004 394,227 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0004 0.0003 0.0004 45,136,888 +0.00(+33.33%)
Mar 02, 2018 0.0003 0.0003 0.0003 0.0003 1,060,000 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0003 0.0002 0.0003 720,000 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0004 0.0003 0.0003 380,000 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0003 0.0003 1,019,667 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0003 13,481,298 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0003 0.0003 16,550,002 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0003 11,163,495 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 9,596,866 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2018 0.0003 0.0004 0.0003 0.0004 5,262,500 +0.00(+0.00%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0004 4,690,000 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0004 0.0003 0.0004 17,108,576 +0.00(+33.33%)
Feb 12, 2018 0.0002 0.0004 0.0002 0.0003 15,358,353 -0.00(-25.00%)
Feb 09, 2018 0.0003 0.0004 0.0002 0.0004 31,681,336 +0.00(+0.00%)
Feb 08, 2018 0.0003 0.0004 0.0003 0.0004 22,515,180 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0004 0.0002 0.0004 2,710,098 +0.00(+0.00%)
Feb 06, 2018 0.0004 0.0004 0.0002 0.0004 33,722,544 +0.00(+33.33%)
Feb 05, 2018 0.0004 0.0004 0.0004 0.0003 11,371,152 -0.00(-25.00%)
Feb 02, 2018 0.0004 0.0004 0.0003 0.0004 18,782,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.