Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0013	0.0013	0.0013	0.0013	135,002	-0.00(-13.33%)
Apr 27, 2017	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+15.38%)
Apr 26, 2017	0.0015	0.0015	0.0013	0.0013	1,139,668	-0.00(-13.33%)
Apr 25, 2017	0.0009	0.0015	0.0009	0.0015	1,180,001	+0.00(+15.38%)
Apr 21, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 20, 2017	0.0012	0.0013	0.0012	0.0013	310,002	+0.00(+8.33%)
Apr 18, 2017		0.0012	0.0012	0.0012	1	+0.00(+33.33%)
Apr 13, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 12, 2017	0.0014	0.0015	0.0008	0.0009	5,687,576	-0.00(-40.00%)
Apr 11, 2017	0.0006	0.0017	0.0006	0.0015	15,407,892	+0.00(+66.67%)
Apr 10, 2017	0.0009	0.0009	0.0009	0.0009	200,501	+0.00(+12.50%)
Apr 06, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Apr 05, 2017	0.0009	0.0009	0.0009	0.0009	790,002	+0.00(+12.50%)
Apr 04, 2017	0.0008	0.0008	0.0006	0.0008	9,050,001	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.