Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0075 0.0075 0.0075 0.0075 56,202 +0.00(+0.00%)
May 27, 2022 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+1.35%)
May 26, 2022 0.0057 0.0075 0.0054 0.0074 1,442,319 +0.00(+8.82%)
May 25, 2022 0.0066 0.0075 0.0049 0.0068 441,654 -0.00(-5.56%)
May 24, 2022 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
May 23, 2022 0.0074 0.0075 0.0067 0.0072 89,988 +0.00(+1.41%)
May 20, 2022 0.0068 0.0075 0.0068 0.0071 397,700 +0.00(+4.41%)
May 19, 2022 0.0072 0.0080 0.0050 0.0068 875,770 +0.01(+353.33%)
May 18, 2022 0.0075 0.0080 0.0015 0.0015 776,211 -0.01(-81.25%)
May 17, 2022 0.0079 0.0088 0.0079 0.0080 301,866 +0.00(+6.67%)
May 16, 2022 0.0080 0.0080 0.0070 0.0075 67,250 -0.00(-6.25%)
May 13, 2022 0.0066 0.0080 0.0066 0.0080 359,600 +0.00(+17.65%)
May 12, 2022 0.0052 0.0068 0.0052 0.0068 2,851,738 -0.00(-4.23%)
May 11, 2022 0.0080 0.0080 0.0065 0.0071 1,270,200 +0.00(+1.43%)
May 10, 2022 0.0073 0.0080 0.0064 0.0070 130,097 -0.00(-12.50%)
May 09, 2022 0.0080 0.0092 0.0080 0.0080 220,340 +0.00(+0.00%)
May 06, 2022 0.0089 0.0089 0.0076 0.0080 70,000 -0.00(-11.11%)
May 05, 2022 0.0070 0.0092 0.0070 0.0090 93,208 +0.00(+0.00%)
May 04, 2022 0.0093 0.0093 0.0056 0.0090 1,396,713 -0.00(-3.23%)
May 03, 2022 0.0094 0.0094 0.0066 0.0093 280,957 +0.00(+1.09%)
May 02, 2022 0.0085 0.0092 0.0057 0.0092 185,200 +0.00(+0.00%)
Apr 29, 2022 0.0081 0.0094 0.0079 0.0092 268,400 +0.00(+1.10%)
Apr 28, 2022 0.0089 0.0094 0.0086 0.0091 130,666 -0.00(-9.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 100 +0.00(+5.26%)
Apr 26, 2022 0.0096 0.0098 0.0077 0.0095 119,936 +0.00(+4.40%)
Apr 25, 2022 0.0091 0.0096 0.0083 0.0091 124,950 -0.00(-5.21%)
Apr 22, 2022 0.0090 0.0098 0.0090 0.0096 60,200 +0.00(+6.67%)
Apr 21, 2022 0.0089 0.0090 0.0068 0.0090 1,068,325 +0.00(+0.00%)
Apr 20, 2022 0.0082 0.0094 0.0080 0.0090 188,282 -0.00(-3.23%)
Apr 19, 2022 0.0090 0.0099 0.0082 0.0093 269,854 -0.00(-5.10%)
Apr 18, 2022 0.0097 0.0098 0.0084 0.0098 215,001 -0.00(-2.00%)
Apr 14, 2022 0.0099 0.0100 0.0092 0.0100 251,028 +0.00(+1.01%)
Apr 13, 2022 0.0102 0.0102 0.0099 0.0099 41,000 +0.00(+0.00%)
Apr 12, 2022 0.0089 0.0102 0.0089 0.0099 581,573 +0.00(+3.13%)
Apr 11, 2022 0.0101 0.0102 0.0077 0.0096 1,237,770 -0.00(-4.00%)
Apr 08, 2022 0.0104 0.0104 0.0086 0.0100 270,800 +0.00(+0.00%)
Apr 07, 2022 0.0095 0.0100 0.0095 0.0100 17,100 -0.00(-0.99%)
Apr 06, 2022 0.0095 0.0102 0.0095 0.0101 272,000 +0.00(+5.21%)
Apr 05, 2022 0.0093 0.0096 0.0088 0.0096 77,100 +0.00(+3.23%)
Apr 04, 2022 0.0100 0.0100 0.0089 0.0093 214,100 -0.00(-7.00%)
Apr 01, 2022 0.0093 0.0100 0.0083 0.0100 300,400 -0.00(-1.96%)
Mar 31, 2022 0.0080 0.0102 0.0080 0.0102 959,482 +0.00(+14.61%)
Mar 30, 2022 0.0091 0.0100 0.0089 0.0089 46,000 -0.00(-11.00%)
Mar 29, 2022 0.0100 0.0100 0.0080 0.0100 299,168 +0.00(+2.04%)
Mar 28, 2022 0.0088 0.0098 0.0088 0.0098 247,650 -0.00(-2.00%)
Mar 25, 2022 0.0104 0.0104 0.0084 0.0100 122,200 +0.00(+4.17%)
Mar 24, 2022 0.0083 0.0096 0.0083 0.0096 7,000 +0.00(+0.00%)
Mar 23, 2022 0.0087 0.0098 0.0082 0.0096 897,000 -0.00(-1.03%)
Mar 22, 2022 0.0091 0.0098 0.0087 0.0097 328,400 -0.00(-3.00%)
Mar 21, 2022 0.0105 0.0105 0.0096 0.0100 752,958 +0.00(+4.17%)
Mar 18, 2022 0.0094 0.0100 0.0091 0.0096 140,900 +0.00(+3.23%)
Mar 17, 2022 0.0091 0.0100 0.0091 0.0093 310,253 -0.00(-6.06%)
Mar 16, 2022 0.0103 0.0103 0.0095 0.0099 113,241 -0.00(-3.88%)
Mar 15, 2022 0.0100 0.0103 0.0099 0.0103 190,000 +0.00(+5.10%)
Mar 14, 2022 0.0090 0.0099 0.0087 0.0098 265,543 +0.00(+2.08%)
Mar 11, 2022 0.0090 0.0096 0.0090 0.0096 3,200 +0.00(+0.00%)
Mar 10, 2022 0.0096 0.0096 0.0089 0.0096 70,038 +0.00(+2.13%)
Mar 09, 2022 0.0097 0.0100 0.0075 0.0094 2,975,418 -0.00(-2.08%)
Mar 08, 2022 0.0096 0.0097 0.0095 0.0096 194,399 -0.00(-1.03%)
Mar 07, 2022 0.0098 0.0098 0.0096 0.0097 238,600 -0.00(-1.02%)
Mar 04, 2022 0.0095 0.0100 0.0095 0.0098 633,764 -0.00(-2.00%)
Mar 03, 2022 0.0098 0.0104 0.0098 0.0100 463,500 +0.00(+1.01%)
Mar 02, 2022 0.0099 0.0099 0.0085 0.0099 613,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.