Indicators

Atacama Resources International (OP: ACRL )

0.0070 -0.0007 (-9.09%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0078	0.0078	0.0070	0.0070	553,428	-0.00(-9.09%)
May 15, 2024	0.0078	0.0079	0.0075	0.0077	381,116	-0.00(-1.28%)
May 14, 2024	0.0078	0.0079	0.0068	0.0078	967,541	+0.00(+0.00%)
May 13, 2024	0.0069	0.0078	0.0068	0.0078	604,459	+0.00(+6.85%)
May 10, 2024	0.0075	0.0075	0.0068	0.0073	567,875	-0.00(-2.67%)
May 09, 2024	0.0075	0.0079	0.0067	0.0075	396,384	+0.00(+0.00%)
May 08, 2024	0.0075	0.0075	0.0068	0.0075	539,417	+0.00(+0.00%)
May 07, 2024	0.0074	0.0075	0.0068	0.0075	673,955	+0.00(+1.35%)
May 06, 2024	0.0070	0.0074	0.0067	0.0074	1,325,777	+0.00(+0.00%)
May 03, 2024	0.0072	0.0074	0.0072	0.0074	736,783	+0.00(+1.37%)
May 02, 2024	0.0064	0.0073	0.0064	0.0073	527,750	+0.00(+14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.