Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2013 10.25 10.25 10.25 0 -0.65(-5.96%)
Apr 08, 2013 10.90 10.90 10.90 0 +0.55(+5.31%)
Apr 05, 2013 10.35 10.35 10.35 10.35 200 -0.40(-3.72%)
Apr 03, 2013 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 28, 2013 10.75 10.75 10.75 10.75 0 +0.20(+1.90%)
Mar 14, 2013 10.55 10.55 10.55 0 -0.45(-4.09%)
Mar 13, 2013 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Feb 27, 2013 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 26, 2013 11.00 11.00 11.00 11.00 500 +0.00(+0.00%)
Feb 13, 2013 11.00 11.00 11.00 11.00 0 +1.00(+10.00%)
Feb 12, 2013 10.00 10.00 10.00 10.00 100 +0.10(+1.01%)
Feb 08, 2013 9.900 9.900 9.900 0 +0.20(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.