Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2013 11.21 11.21 11.21 0 -0.29(-2.52%)
Oct 21, 2013 11.50 11.50 11.50 0 +0.29(+2.59%)
Oct 18, 2013 11.21 11.21 11.21 11.21 1,750 +0.01(+0.09%)
Oct 17, 2013 11.35 11.35 11.05 11.20 5,849 -0.30(-2.61%)
Oct 16, 2013 11.76 11.76 11.50 11.50 400 -0.25(-2.13%)
Oct 15, 2013 11.75 11.75 11.75 11.75 2,000 -0.50(-4.08%)
Oct 04, 2013 12.25 12.25 12.25 0 -0.20(-1.61%)
Oct 03, 2013 12.45 12.45 12.45 12.45 300 -0.85(-6.39%)
Aug 20, 2013 13.30 13.30 13.30 0 -0.70(-5.00%)
Aug 16, 2013 14.00 14.00 14.00 0 +1.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.