Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 20.50 20.50 20.50 0 -0.25(-1.20%)
Apr 13, 2016 20.75 20.75 20.75 0 +0.25(+1.22%)
Apr 05, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 15, 2016 20.50 20.50 20.50 0 +0.25(+1.23%)
Mar 10, 2016 20.25 20.25 20.25 0 +0.06(+0.30%)
Mar 03, 2016 20.19 20.19 20.19 0 +0.00(+0.00%)
Mar 02, 2016 20.19 20.19 20.19 20.19 1,000 +0.19(+0.95%)
Mar 01, 2016 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Feb 23, 2016 20.00 20.00 20.00 0 -0.50(-2.44%)
Feb 22, 2016 20.50 20.50 20.50 20.50 500 +0.00(+0.00%)
Feb 16, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 11, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 10, 2016 20.50 20.50 20.50 20.50 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.