Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.542 3.574 3.432 3.495 3,854,214 -0.05(-1.33%)
Apr 29, 2019 3.629 3.707 3.527 3.542 3,187,151 -0.09(-2.38%)
Apr 26, 2019 3.464 3.652 3.464 3.629 3,945,512 +0.16(+4.53%)
Apr 25, 2019 3.629 3.637 3.322 3.472 6,715,124 -0.11(-3.07%)
Apr 24, 2019 3.652 3.707 3.550 3.582 4,328,156 -0.06(-1.72%)
Apr 23, 2019 3.652 3.707 3.605 3.644 4,791,441 -0.01(-0.21%)
Apr 22, 2019 3.801 3.804 3.621 3.652 6,036,557 -0.14(-3.73%)
Apr 18, 2019 3.739 3.825 3.692 3.794 2,308,816 +0.04(+1.05%)
Apr 17, 2019 3.809 3.817 3.566 3.754 8,811,374 -0.02(-0.62%)
Apr 16, 2019 4.006 4.045 3.684 3.778 10,742,863 -0.23(-5.69%)
Apr 15, 2019 4.178 4.194 3.998 4.006 3,018,978 -0.16(-3.95%)
Apr 12, 2019 4.171 4.210 4.123 4.171 1,904,576 +0.01(+0.19%)
Apr 11, 2019 4.218 4.226 4.139 4.163 2,221,314 -0.05(-1.12%)
Apr 10, 2019 4.194 4.273 4.163 4.210 4,598,740 +0.02(+0.37%)
Apr 09, 2019 4.296 4.320 4.194 4.194 2,318,989 -0.10(-2.38%)
Apr 08, 2019 4.343 4.359 4.249 4.296 1,913,226 -0.05(-1.09%)
Apr 05, 2019 4.343 4.406 4.320 4.343 3,333,613 +0.02(+0.36%)
Apr 04, 2019 4.304 4.379 4.304 4.328 3,220,995 +0.02(+0.36%)
Apr 03, 2019 4.398 4.398 4.296 4.312 2,267,056 -0.09(-2.14%)
Apr 02, 2019 4.414 4.434 4.336 4.406 2,162,868 -0.02(-0.53%)
Apr 01, 2019 4.477 4.493 4.281 4.430 3,823,374 -0.01(-0.18%)
Mar 29, 2019 4.351 4.469 4.320 4.438 3,221,571 +0.11(+2.54%)
Mar 28, 2019 4.296 4.406 4.265 4.328 2,881,205 +0.03(+0.73%)
Mar 27, 2019 4.343 4.367 4.273 4.296 1,954,795 -0.05(-1.09%)
Mar 26, 2019 4.273 4.406 4.249 4.343 3,228,262 +0.09(+2.03%)
Mar 25, 2019 4.249 4.296 4.155 4.257 2,001,354 +0.02(+0.37%)
Mar 22, 2019 4.241 4.296 4.210 4.241 3,300,255 +0.00(+0.00%)
Mar 21, 2019 4.100 4.249 4.084 4.241 7,422,176 +0.14(+3.45%)
Mar 20, 2019 4.092 4.178 3.994 4.100 2,655,047 +0.01(+0.19%)
Mar 19, 2019 4.084 4.120 4.033 4.092 2,147,590 +0.02(+0.39%)
Mar 18, 2019 4.045 4.120 4.041 4.076 2,546,424 +0.03(+0.78%)
Mar 15, 2019 4.218 4.218 4.021 4.045 5,001,884 -0.16(-3.74%)
Mar 14, 2019 4.178 4.210 4.147 4.202 1,765,647 +0.05(+1.13%)
Mar 13, 2019 4.100 4.186 4.045 4.155 2,424,808 +0.06(+1.54%)
Mar 12, 2019 4.069 4.096 4.037 4.092 1,793,288 +0.05(+1.17%)
Mar 11, 2019 4.076 4.100 3.966 4.045 2,888,587 -0.02(-0.39%)
Mar 08, 2019 4.092 4.131 4.021 4.061 2,537,610 -0.05(-1.15%)
Mar 07, 2019 4.163 4.194 4.084 4.108 2,476,514 -0.05(-1.13%)
Mar 06, 2019 4.163 4.186 4.092 4.155 3,231,401 -0.02(-0.38%)
Mar 05, 2019 4.076 4.186 4.061 4.171 2,214,664 +0.09(+2.12%)
Mar 04, 2019 4.069 4.084 3.998 4.084 3,707,385 +0.05(+1.17%)
Mar 01, 2019 4.359 4.398 3.982 4.037 7,693,678 -0.31(-7.05%)
Feb 28, 2019 4.298 4.404 4.276 4.343 6,770,559 +0.07(+1.58%)
Feb 27, 2019 4.238 4.291 4.178 4.276 3,624,244 +0.02(+0.35%)
Feb 26, 2019 4.381 4.396 4.223 4.261 4,233,906 -0.13(-2.91%)
Feb 25, 2019 4.388 4.464 4.351 4.388 2,629,626 +0.01(+0.17%)
Feb 22, 2019 4.283 4.400 4.231 4.381 3,081,898 +0.11(+2.46%)
Feb 21, 2019 4.396 4.396 4.133 4.276 5,118,740 -0.06(-1.39%)
Feb 20, 2019 4.328 4.419 4.306 4.336 4,516,859 +0.01(+0.17%)
Feb 19, 2019 4.246 4.366 4.216 4.328 3,957,422 +0.11(+2.67%)
Feb 15, 2019 4.178 4.223 4.141 4.216 1,892,734 +0.08(+1.81%)
Feb 14, 2019 4.268 4.268 4.110 4.141 3,902,700 -0.14(-3.16%)
Feb 13, 2019 4.193 4.298 4.163 4.276 3,160,293 +0.14(+3.27%)
Feb 12, 2019 4.268 4.268 4.080 4.141 2,365,875 -0.10(-2.30%)
Feb 11, 2019 4.141 4.246 4.110 4.238 1,246,937 +0.11(+2.55%)
Feb 08, 2019 4.005 4.152 4.005 4.133 1,931,858 +0.11(+2.61%)
Feb 07, 2019 4.163 4.163 3.998 4.028 3,060,341 -0.14(-3.42%)
Feb 06, 2019 4.231 4.268 4.118 4.171 1,386,254 -0.09(-2.12%)
Feb 05, 2019 4.231 4.276 4.171 4.261 1,810,789 +0.05(+1.07%)
Feb 04, 2019 4.208 4.231 4.163 4.216 1,672,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.