Indicators

Waste Management (NY: WM )

210.44 -1.76 (-0.83%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	209.57	212.68	208.22	212.20	1,860,457	+3.20(+1.53%)
May 15, 2024	209.87	210.48	208.47	209.00	1,808,275	-0.86(-0.41%)
May 14, 2024	210.50	210.90	208.69	209.86	2,091,229	-0.96(-0.46%)
May 13, 2024	211.12	212.28	210.20	210.82	1,283,898	-0.67(-0.32%)
May 10, 2024	211.40	212.28	210.72	211.49	1,082,183	+0.99(+0.47%)
May 09, 2024	210.27	210.97	209.59	210.50	1,325,718	+0.50(+0.24%)
May 08, 2024	210.94	211.55	209.90	210.00	1,151,523	-0.50(-0.24%)
May 07, 2024	211.66	212.29	210.11	210.50	1,300,190	-0.06(-0.03%)
May 06, 2024	208.53	210.57	208.23	210.56	1,592,273	+2.68(+1.29%)
May 03, 2024	207.16	208.60	204.91	207.88	2,237,958	+0.72(+0.35%)
May 02, 2024	207.14	208.65	206.28	207.16	1,497,305	+0.40(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.