Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.51 -0.01 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 599.84 627.52 599.04 605.92 1,065,158 +18.56(+3.16%)
Apr 29, 2020 589.76 592.16 573.60 587.36 1,261,744 -37.76(-6.04%)
Apr 28, 2020 593.60 633.12 591.36 625.12 1,417,138 +9.76(+1.59%)
Apr 27, 2020 647.36 647.52 606.56 615.36 1,442,995 -48.96(-7.37%)
Apr 24, 2020 690.72 700.80 663.37 664.32 923,606 -40.64(-5.76%)
Apr 23, 2020 695.68 718.08 683.20 704.96 1,159,065 -2.08(-0.29%)
Apr 22, 2020 715.52 729.28 699.36 707.04 1,006,736 -35.68(-4.80%)
Apr 21, 2020 736.64 770.40 731.52 742.72 1,631,899 +57.28(+8.36%)
Apr 20, 2020 658.72 688.00 642.08 685.44 1,202,293 +60.64(+9.71%)
Apr 17, 2020 624.96 646.72 620.96 624.80 1,122,912 -27.04(-4.15%)
Apr 16, 2020 653.44 670.88 645.28 651.84 1,161,033 +5.28(+0.82%)
Apr 15, 2020 640.00 662.88 629.28 646.56 1,301,424 +52.16(+8.77%)
Apr 14, 2020 614.40 617.92 592.00 594.40 1,123,215 -56.96(-8.74%)
Apr 13, 2020 660.80 678.88 649.92 651.36 925,413 -13.76(-2.07%)
Apr 09, 2020 674.08 686.24 662.00 665.12 1,462,962 -13.28(-1.96%)
Apr 08, 2020 685.44 699.52 670.72 678.40 1,304,250 -16.16(-2.33%)
Apr 07, 2020 654.56 698.56 652.48 694.56 1,751,178 +19.20(+2.84%)
Apr 06, 2020 673.76 689.12 664.32 675.36 1,235,193 -51.84(-7.13%)
Apr 03, 2020 752.00 765.60 720.00 727.20 1,670,387 -30.56(-4.03%)
Apr 02, 2020 793.28 806.40 755.36 757.76 1,344,586 -45.76(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.