Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

59.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.329 6.343 6.124 6.151 28,447 -0.20(-3.08%)
Apr 29, 2004 6.371 6.408 6.346 6.346 27,884 -0.06(-0.97%)
Apr 28, 2004 6.577 6.577 6.408 6.408 18,589 -0.15(-2.25%)
Apr 27, 2004 6.613 6.657 6.550 6.556 34,644 -0.03(-0.46%)
Apr 26, 2004 6.515 6.586 6.515 6.586 8,731 +0.09(+1.37%)
Apr 23, 2004 6.584 6.584 6.465 6.497 16,899 -0.09(-1.32%)
Apr 22, 2004 6.407 6.586 6.407 6.584 19,434 +0.20(+3.06%)
Apr 21, 2004 6.373 6.391 6.369 6.389 17,181 +0.05(+0.81%)
Apr 20, 2004 6.435 6.444 6.337 6.337 19,997 -0.08(-1.27%)
Apr 19, 2004 6.400 6.423 6.304 6.419 44,502 +0.00(+0.00%)
Apr 16, 2004 6.382 6.444 6.311 6.419 17,181 +0.05(+0.75%)
Apr 15, 2004 6.373 6.426 6.337 6.371 26,757 +0.01(+0.20%)
Apr 14, 2004 6.302 6.437 6.302 6.359 19,434 +0.06(+0.90%)
Apr 13, 2004 6.426 6.442 6.302 6.302 25,631 -0.11(-1.66%)
Apr 12, 2004 6.384 6.426 6.384 6.408 11,829 +0.02(+0.39%)
Apr 08, 2004 6.471 6.479 6.384 6.384 27,321 -0.04(-0.66%)
Apr 07, 2004 6.506 6.508 6.426 6.426 12,393 -0.08(-1.25%)
Apr 06, 2004 6.435 6.558 6.435 6.508 15,773 +0.11(+1.69%)
Apr 05, 2004 6.373 6.419 6.329 6.400 18,871 +0.04(+0.70%)
Apr 02, 2004 6.222 6.355 6.204 6.355 16,336 +0.15(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.