Skip to main content

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 25.57 25.65 25.15 25.37 228,458 -0.21(-0.81%)
Nov 27, 2002 25.61 25.87 25.36 25.57 502,577 +0.09(+0.36%)
Nov 26, 2002 25.87 25.87 25.22 25.48 518,158 -0.38(-1.45%)
Nov 25, 2002 25.86 25.93 25.48 25.86 405,857 +0.16(+0.63%)
Nov 22, 2002 25.44 25.92 25.36 25.70 249,900 +0.23(+0.92%)
Nov 21, 2002 25.25 25.49 24.95 25.46 310,678 +0.35(+1.39%)
Nov 20, 2002 25.09 25.88 25.06 25.11 866,168 +0.11(+0.44%)
Nov 19, 2002 25.96 25.96 24.84 25.00 1,148,617 -0.95(-3.67%)
Nov 18, 2002 25.22 26.20 24.86 25.96 1,426,593 +0.56(+2.22%)
Nov 15, 2002 23.66 25.47 23.48 25.39 2,475,867 +3.07(+13.77%)
Nov 14, 2002 22.01 22.33 21.78 22.32 359,579 +0.31(+1.41%)
Nov 13, 2002 21.75 22.05 21.59 22.01 447,815 +0.15(+0.68%)
Nov 12, 2002 22.31 22.42 21.68 21.86 522,786 -0.45(-2.03%)
Nov 11, 2002 22.85 22.85 22.17 22.31 329,961 -0.69(-3.02%)
Nov 08, 2002 23.14 23.21 22.83 23.01 321,168 -0.08(-0.34%)
Nov 07, 2002 22.85 23.40 22.85 23.08 273,810 -0.06(-0.25%)
Nov 06, 2002 23.21 23.37 22.83 23.14 331,658 -0.21(-0.89%)
Nov 05, 2002 23.50 23.51 22.81 23.35 470,954 -0.16(-0.66%)
Nov 04, 2002 24.50 24.50 23.50 23.51 343,073 -0.64(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.