Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Science Applications International (NY: SAIC )

142.97 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 101.62 102.19 100.79 102.19 382,323 +1.11(+1.10%)
Jan 30, 2023 100.73 101.94 100.45 101.08 261,343 +0.66(+0.66%)
Jan 27, 2023 101.75 102.49 99.87 100.42 237,094 -1.28(-1.26%)
Jan 26, 2023 102.92 103.31 101.59 101.70 303,562 -1.01(-0.99%)
Jan 25, 2023 101.55 102.90 101.45 102.72 270,044 +1.03(+1.02%)
Jan 24, 2023 99.51 102.05 99.49 101.68 369,938 +1.13(+1.13%)
Jan 23, 2023 100.06 100.91 99.55 100.55 316,646 +0.68(+0.68%)
Jan 20, 2023 99.65 100.78 98.67 99.87 266,272 +0.51(+0.52%)
Jan 19, 2023 100.18 100.64 99.19 99.36 293,540 -1.07(-1.07%)
Jan 18, 2023 103.55 104.14 100.13 100.43 316,101 -3.25(-3.13%)
Jan 17, 2023 104.64 105.00 103.59 103.68 234,273 -0.67(-0.64%)
Jan 13, 2023 103.10 104.46 103.10 104.35 237,914 -0.11(-0.10%)
Jan 12, 2023 104.54 105.13 103.07 104.46 206,673 -0.20(-0.19%)
Jan 11, 2023 103.75 104.83 103.38 104.66 285,768 +1.04(+1.00%)
Jan 10, 2023 102.84 104.10 102.61 103.62 275,688 +0.81(+0.79%)
Jan 09, 2023 106.04 106.05 102.69 102.80 376,420 -3.50(-3.30%)
Jan 06, 2023 106.43 107.98 105.48 106.31 353,095 +0.88(+0.84%)
Jan 05, 2023 106.49 106.95 104.46 105.42 307,995 -1.40(-1.31%)
Jan 04, 2023 107.86 108.60 106.32 106.83 217,356 -1.18(-1.09%)
Jan 03, 2023 107.10 109.28 107.10 108.00 469,112 -0.85(-0.78%)
Dec 30, 2022 108.42 109.21 107.54 108.86 245,492 +0.47(+0.43%)
Dec 29, 2022 108.79 110.05 108.10 108.39 302,555 +0.00(+0.00%)
Dec 28, 2022 109.39 110.46 108.27 108.39 575,583 -0.78(-0.72%)
Dec 27, 2022 107.63 109.27 107.31 109.17 301,461 +1.74(+1.62%)
Dec 23, 2022 107.10 108.24 106.41 107.43 184,824 -0.04(-0.04%)
Dec 22, 2022 108.56 108.56 106.38 107.47 345,295 -1.33(-1.23%)
Dec 21, 2022 107.46 108.89 107.02 108.81 240,613 +1.66(+1.55%)
Dec 20, 2022 107.03 108.31 106.62 107.15 189,416 +0.32(+0.30%)
Dec 19, 2022 108.50 109.23 106.33 106.83 288,636 -1.60(-1.47%)
Dec 16, 2022 107.37 109.51 106.31 108.42 2,051,996 +0.59(+0.55%)
Dec 15, 2022 109.12 109.26 107.47 107.84 334,648 -1.75(-1.59%)
Dec 14, 2022 108.35 110.33 107.94 109.58 439,362 +1.63(+1.51%)
Dec 13, 2022 110.14 110.35 107.91 107.95 381,724 -0.87(-0.80%)
Dec 12, 2022 108.60 109.17 107.84 108.83 266,400 +0.39(+0.36%)
Dec 09, 2022 110.56 110.81 108.42 108.43 367,159 -2.38(-2.14%)
Dec 08, 2022 111.48 112.37 110.38 110.81 344,231 +0.40(+0.36%)
Dec 07, 2022 112.77 113.83 109.52 110.41 397,935 -2.60(-2.30%)
Dec 06, 2022 111.58 113.20 110.75 113.01 669,232 +1.18(+1.05%)
Dec 05, 2022 110.79 115.73 110.13 111.83 1,015,139 +4.61(+4.30%)
Dec 02, 2022 107.37 108.73 106.66 107.22 800,918 -0.39(-0.37%)
Dec 01, 2022 108.65 108.66 106.97 107.61 202,255 -0.44(-0.41%)
Nov 30, 2022 107.05 108.07 105.78 108.05 305,964 +0.55(+0.51%)
Nov 29, 2022 107.21 108.33 107.00 107.50 221,910 -0.33(-0.31%)
Nov 28, 2022 107.62 108.89 107.25 107.84 195,528 -0.71(-0.65%)
Nov 25, 2022 107.69 108.95 107.09 108.54 84,307 +1.59(+1.49%)
Nov 23, 2022 106.77 107.92 106.77 106.95 200,556 +0.08(+0.07%)
Nov 22, 2022 106.53 107.62 106.53 106.87 151,141 +0.45(+0.42%)
Nov 21, 2022 105.02 107.14 105.02 106.42 286,185 +1.36(+1.30%)
Nov 18, 2022 104.52 105.66 103.79 105.06 342,632 +1.46(+1.41%)
Nov 17, 2022 102.94 103.96 102.03 103.60 416,802 -1.74(-1.65%)
Nov 16, 2022 105.29 106.27 104.29 105.33 310,199 +0.14(+0.13%)
Nov 15, 2022 105.91 106.23 104.63 105.20 328,193 +0.21(+0.20%)
Nov 14, 2022 105.49 107.63 104.88 104.99 417,043 -0.14(-0.13%)
Nov 11, 2022 109.14 109.15 105.05 105.13 408,674 -4.67(-4.25%)
Nov 10, 2022 109.66 110.38 108.42 109.80 266,505 +2.45(+2.29%)
Nov 09, 2022 108.98 109.14 107.30 107.34 295,621 -2.22(-2.02%)
Nov 08, 2022 109.84 110.92 109.06 109.56 254,525 -0.39(-0.36%)
Nov 07, 2022 107.39 109.97 107.15 109.95 266,406 +2.83(+2.64%)
Nov 04, 2022 107.65 108.32 104.82 107.13 299,994 -0.20(-0.18%)
Nov 03, 2022 105.65 107.78 105.44 107.33 232,269 +0.67(+0.63%)
Nov 02, 2022 106.13 108.66 105.80 106.66 453,022 +0.25(+0.23%)
Nov 01, 2022 106.68 107.31 105.99 106.41 381,873 +0.10(+0.09%)
Oct 31, 2022 104.22 106.95 104.20 106.31 308,092 +1.16(+1.10%)
Oct 28, 2022 102.06 105.19 101.62 105.16 360,010 +3.30(+3.24%)
Oct 27, 2022 99.91 102.78 99.91 101.86 452,339 +2.33(+2.34%)
Oct 26, 2022 99.99 100.47 99.36 99.53 248,748 -0.03(-0.03%)
Oct 25, 2022 97.38 99.75 97.38 99.56 206,320 +1.60(+1.63%)
Oct 24, 2022 97.54 98.84 97.13 97.96 278,760 +0.98(+1.01%)
Oct 21, 2022 94.96 97.33 94.35 96.98 222,739 +2.24(+2.36%)
Oct 20, 2022 94.58 94.78 93.49 94.75 204,272 +0.76(+0.80%)
Oct 19, 2022 95.19 95.27 92.95 93.99 307,049 -1.78(-1.85%)
Oct 18, 2022 93.17 95.97 92.99 95.77 400,498 +3.64(+3.95%)
Oct 17, 2022 90.48 92.64 90.48 92.12 345,836 +2.58(+2.88%)
Oct 14, 2022 90.53 90.93 88.72 89.54 267,248 -0.81(-0.90%)
Oct 13, 2022 86.94 90.84 86.41 90.36 232,278 +2.50(+2.85%)
Oct 12, 2022 89.71 89.71 87.79 87.86 233,833 -1.96(-2.19%)
Oct 11, 2022 90.36 91.04 89.23 89.82 300,520 -0.61(-0.67%)
Oct 10, 2022 90.18 91.83 90.06 90.43 242,891 +0.46(+0.51%)
Oct 07, 2022 89.74 90.16 88.70 89.97 258,769 +0.03(+0.03%)
Oct 06, 2022 90.09 90.86 89.30 89.94 203,492 -0.81(-0.89%)
Oct 05, 2022 90.76 91.71 90.40 90.75 185,025 -0.75(-0.82%)
Oct 04, 2022 89.60 91.72 89.60 91.50 288,992 +2.51(+2.82%)
Oct 03, 2022 86.94 89.42 86.82 88.99 238,726 +2.57(+2.97%)
Sep 30, 2022 86.56 87.64 86.34 86.42 326,958 -0.25(-0.29%)
Sep 29, 2022 87.84 87.87 86.18 86.67 352,267 -1.58(-1.79%)
Sep 28, 2022 87.09 88.46 86.01 88.26 301,108 +1.74(+2.01%)
Sep 27, 2022 87.82 88.30 85.97 86.52 272,808 -0.24(-0.28%)
Sep 26, 2022 86.71 88.10 86.48 86.76 278,213 -0.45(-0.52%)
Sep 23, 2022 88.56 88.92 85.93 87.21 321,746 -2.04(-2.29%)
Sep 22, 2022 90.19 90.19 88.90 89.25 316,368 -0.94(-1.04%)
Sep 21, 2022 91.34 92.93 90.13 90.19 276,910 -1.12(-1.23%)
Sep 20, 2022 91.90 91.98 90.18 91.32 363,527 -0.68(-0.74%)
Sep 19, 2022 90.17 92.27 90.17 92.00 432,778 +0.97(+1.06%)
Sep 16, 2022 90.49 91.46 89.65 91.03 2,707,376 -0.02(-0.02%)
Sep 15, 2022 91.51 92.06 90.49 91.05 491,523 -0.81(-0.88%)
Sep 14, 2022 91.45 93.28 91.45 91.86 582,178 +0.29(+0.32%)
Sep 13, 2022 92.71 93.71 91.09 91.57 341,777 -2.21(-2.36%)
Sep 12, 2022 93.46 95.59 93.10 93.78 499,933 +1.27(+1.37%)
Sep 09, 2022 91.71 93.07 91.06 92.51 287,477 +1.11(+1.22%)
Sep 08, 2022 91.12 91.89 90.40 91.39 354,459 +0.15(+0.16%)
Sep 07, 2022 90.37 91.48 89.57 91.25 298,597 +1.32(+1.47%)
Sep 06, 2022 89.98 90.98 89.71 89.93 360,681 +0.14(+0.15%)
Sep 02, 2022 92.20 92.66 89.74 89.79 501,972 -2.07(-2.26%)
Sep 01, 2022 90.49 92.47 89.20 91.86 654,744 +2.86(+3.22%)
Aug 31, 2022 89.48 90.81 88.79 89.00 494,607 -0.36(-0.40%)
Aug 30, 2022 90.90 90.90 89.29 89.36 404,400 -1.36(-1.50%)
Aug 29, 2022 89.01 90.90 87.86 90.72 428,205 +1.25(+1.40%)
Aug 26, 2022 91.10 91.14 89.37 89.47 274,922 -1.79(-1.96%)
Aug 25, 2022 91.77 91.91 90.10 91.26 346,435 -0.05(-0.05%)
Aug 24, 2022 92.13 92.37 91.22 91.31 323,815 -0.65(-0.71%)
Aug 23, 2022 91.59 92.30 91.59 91.96 202,875 +0.10(+0.11%)
Aug 22, 2022 93.48 93.51 91.59 91.86 291,090 -2.16(-2.30%)
Aug 19, 2022 93.40 94.05 93.00 94.02 253,336 +0.74(+0.80%)
Aug 18, 2022 92.89 93.60 92.75 93.28 219,960 +0.18(+0.19%)
Aug 17, 2022 92.54 93.17 92.35 93.10 256,153 +0.37(+0.40%)
Aug 16, 2022 92.86 93.11 91.91 92.73 482,996 -0.21(-0.22%)
Aug 15, 2022 91.44 93.29 90.75 92.94 307,416 +1.38(+1.51%)
Aug 12, 2022 90.51 91.72 90.29 91.56 290,877 +1.29(+1.43%)
Aug 11, 2022 91.73 91.75 89.57 90.27 356,076 -1.56(-1.70%)
Aug 10, 2022 92.11 92.52 91.46 91.83 232,816 +0.33(+0.36%)
Aug 09, 2022 91.19 92.05 90.61 91.50 198,444 +0.84(+0.93%)
Aug 08, 2022 92.34 92.55 90.23 90.66 241,159 -1.30(-1.41%)
Aug 05, 2022 90.95 92.00 90.95 91.96 205,241 +0.19(+0.20%)
Aug 04, 2022 92.23 93.15 91.67 91.78 153,028 -0.65(-0.70%)
Aug 03, 2022 92.57 92.85 90.90 92.42 182,012 +0.05(+0.05%)
Aug 02, 2022 94.40 94.73 92.26 92.37 312,853 -1.92(-2.03%)
Aug 01, 2022 94.23 94.75 93.44 94.29 205,571 -0.38(-0.40%)
Jul 29, 2022 94.81 95.60 94.31 94.67 236,778 +1.15(+1.23%)
Jul 28, 2022 91.57 93.86 91.57 93.51 185,678 +1.94(+2.12%)
Jul 27, 2022 92.43 92.81 91.55 91.57 309,583 -0.76(-0.83%)
Jul 26, 2022 92.64 93.23 92.06 92.33 195,964 -0.45(-0.48%)
Jul 25, 2022 91.92 93.16 91.44 92.78 377,038 +1.25(+1.37%)
Jul 22, 2022 91.67 92.08 90.70 91.53 219,142 +0.27(+0.30%)
Jul 21, 2022 90.74 91.46 89.78 91.26 326,156 +0.64(+0.70%)
Jul 20, 2022 90.68 90.89 89.75 90.62 232,059 -0.02(-0.02%)
Jul 19, 2022 88.80 90.93 88.80 90.64 202,038 +2.12(+2.40%)
Jul 18, 2022 89.47 90.27 88.48 88.52 346,483 -0.79(-0.89%)
Jul 15, 2022 89.43 89.73 88.19 89.31 196,053 +0.38(+0.43%)
Jul 14, 2022 87.51 89.12 87.46 88.93 219,616 +0.36(+0.41%)
Jul 13, 2022 88.18 89.35 88.18 88.57 183,336 -0.49(-0.55%)
Jul 12, 2022 90.03 91.39 88.68 89.06 356,111 -1.63(-1.79%)
Jul 11, 2022 90.76 91.70 90.49 90.68 135,838 -0.24(-0.27%)
Jul 08, 2022 90.61 91.36 90.28 90.92 176,125 +0.08(+0.09%)
Jul 07, 2022 91.18 92.16 90.77 90.85 313,861 -0.67(-0.73%)
Jul 06, 2022 89.76 91.98 89.45 91.52 311,285 +1.69(+1.89%)
Jul 05, 2022 91.10 91.91 88.38 89.83 431,115 -2.58(-2.79%)
Jul 01, 2022 90.32 92.68 89.71 92.40 253,972 +1.79(+1.98%)
Jun 30, 2022 88.80 91.21 88.79 90.61 228,794 +1.11(+1.24%)
Jun 29, 2022 90.16 90.20 88.70 89.50 248,421 -0.08(-0.09%)
Jun 28, 2022 91.82 92.91 89.47 89.58 257,302 -2.16(-2.36%)
Jun 27, 2022 91.78 93.20 90.91 91.74 347,268 -0.13(-0.14%)
Jun 24, 2022 87.83 92.41 87.78 91.87 779,900 +4.50(+5.15%)
Jun 23, 2022 87.12 87.98 86.61 87.37 296,740 +0.19(+0.22%)
Jun 22, 2022 85.49 87.83 85.23 87.18 506,783 +0.99(+1.15%)
Jun 21, 2022 84.18 86.51 83.80 86.19 291,059 +2.94(+3.53%)
Jun 17, 2022 83.95 83.95 81.45 83.25 967,964 -0.19(-0.23%)
Jun 16, 2022 85.56 85.56 83.06 83.44 487,003 -3.03(-3.50%)
Jun 15, 2022 85.77 87.16 85.18 86.47 393,571 +0.82(+0.95%)
Jun 14, 2022 86.97 87.95 84.93 85.65 544,872 -1.68(-1.93%)
Jun 13, 2022 86.01 87.83 85.45 87.33 402,487 -0.21(-0.24%)
Jun 10, 2022 89.68 89.96 87.38 87.55 526,174 -2.69(-2.98%)
Jun 09, 2022 89.56 90.96 89.56 90.23 477,651 +0.31(+0.35%)
Jun 08, 2022 91.79 91.79 89.86 89.92 302,865 -2.30(-2.49%)
Jun 07, 2022 91.29 92.74 89.77 92.22 473,169 +0.56(+0.62%)
Jun 06, 2022 90.23 93.40 89.59 91.66 767,918 +5.91(+6.89%)
Jun 03, 2022 85.45 86.01 84.34 85.75 426,504 +0.33(+0.39%)
Jun 02, 2022 84.54 85.46 83.10 85.42 248,732 +1.30(+1.55%)
Jun 01, 2022 84.10 84.44 83.27 84.11 270,720 -0.14(-0.16%)
May 31, 2022 83.89 84.71 83.32 84.25 341,305 -0.37(-0.44%)
May 27, 2022 82.92 84.62 82.92 84.62 186,614 +1.59(+1.91%)
May 26, 2022 82.31 83.39 82.25 83.03 224,090 +1.26(+1.54%)
May 25, 2022 81.44 82.34 80.72 81.78 203,921 +0.50(+0.61%)
May 24, 2022 79.94 81.67 79.94 81.28 251,933 +0.85(+1.05%)
May 23, 2022 79.54 81.10 78.94 80.43 252,045 +1.36(+1.72%)
May 20, 2022 78.98 79.48 77.21 79.07 759,226 +0.21(+0.27%)
May 19, 2022 79.86 80.26 77.64 78.86 330,433 -1.66(-2.07%)
May 18, 2022 83.01 83.49 80.35 80.52 297,174 -2.79(-3.35%)
May 17, 2022 82.22 83.62 81.63 83.31 293,966 +1.73(+2.12%)
May 16, 2022 79.71 81.88 79.71 81.58 361,374 +2.35(+2.96%)
May 13, 2022 78.87 79.75 78.45 79.24 233,222 +0.91(+1.16%)
May 12, 2022 78.42 78.89 77.38 78.33 264,282 -0.04(-0.05%)
May 11, 2022 79.55 80.66 78.12 78.37 250,740 -1.35(-1.70%)
May 10, 2022 79.79 80.26 78.25 79.72 365,774 +0.30(+0.38%)
May 09, 2022 80.66 81.22 79.02 79.42 284,538 -1.95(-2.39%)
May 06, 2022 82.21 82.80 80.47 81.37 291,838 -1.45(-1.75%)
May 05, 2022 83.73 84.12 82.23 82.82 221,634 -1.01(-1.21%)
May 04, 2022 81.24 84.15 80.68 83.83 365,670 +2.94(+3.63%)
May 03, 2022 80.62 81.66 80.32 80.89 187,600 +0.06(+0.07%)
May 02, 2022 80.78 82.20 80.21 80.83 262,873 -0.18(-0.22%)
Apr 29, 2022 81.86 82.76 80.84 81.01 427,196 -1.40(-1.70%)
Apr 28, 2022 84.00 84.21 82.28 82.41 218,477 -0.87(-1.04%)
Apr 27, 2022 83.46 84.66 83.08 83.28 213,685 -0.47(-0.56%)
Apr 26, 2022 84.96 85.28 83.59 83.74 194,703 -1.18(-1.39%)
Apr 25, 2022 85.41 85.41 83.12 84.92 259,381 -0.82(-0.95%)
Apr 22, 2022 87.38 88.02 85.59 85.74 310,624 -1.76(-2.01%)
Apr 21, 2022 87.06 88.37 87.01 87.50 258,371 +0.73(+0.84%)
Apr 20, 2022 85.93 87.15 85.93 86.77 478,638 +0.91(+1.05%)
Apr 19, 2022 86.06 86.92 85.65 85.86 241,356 +0.14(+0.16%)
Apr 18, 2022 85.36 86.02 84.55 85.73 520,512 +0.44(+0.51%)
Apr 14, 2022 85.84 86.51 85.16 85.29 415,881 -0.47(-0.54%)
Apr 13, 2022 86.54 86.83 85.36 85.76 314,028 -0.25(-0.29%)
Apr 12, 2022 87.18 87.69 86.00 86.01 405,306 -1.12(-1.29%)
Apr 11, 2022 87.94 89.28 87.02 87.13 462,892 -0.82(-0.94%)
Apr 08, 2022 88.98 89.65 87.73 87.96 487,291 -0.81(-0.92%)
Apr 07, 2022 88.45 89.15 87.47 88.77 264,341 +0.30(+0.34%)
Apr 06, 2022 87.24 89.18 87.17 88.47 415,172 +1.23(+1.41%)
Apr 05, 2022 88.26 89.69 87.21 87.24 386,724 -0.81(-0.92%)
Apr 04, 2022 90.12 90.12 87.98 88.06 457,727 -1.86(-2.07%)
Apr 01, 2022 88.55 90.16 88.03 89.92 477,689 +0.58(+0.65%)
Mar 31, 2022 90.56 91.19 89.33 89.33 363,391 -1.42(-1.56%)
Mar 30, 2022 88.75 91.20 88.75 90.75 451,302 +2.52(+2.86%)
Mar 29, 2022 90.08 90.70 86.76 88.23 686,301 -4.32(-4.67%)
Mar 28, 2022 88.79 93.03 87.44 92.55 1,002,498 +3.71(+4.18%)
Mar 25, 2022 88.20 89.22 87.61 88.84 416,616 +0.80(+0.91%)
Mar 24, 2022 86.80 88.20 86.76 88.04 299,538 +1.06(+1.21%)
Mar 23, 2022 86.79 87.49 86.41 86.98 372,247 +0.23(+0.27%)
Mar 22, 2022 87.11 87.57 86.44 86.75 319,392 -0.30(-0.35%)
Mar 21, 2022 87.23 88.58 86.67 87.05 476,421 +0.89(+1.03%)
Mar 18, 2022 86.16 86.55 85.32 86.16 2,203,911 -0.19(-0.22%)
Mar 17, 2022 84.17 86.64 83.51 86.35 793,047 +2.48(+2.96%)
Mar 16, 2022 85.97 86.77 82.67 83.87 572,155 -2.12(-2.47%)
Mar 15, 2022 85.51 86.14 84.84 85.99 375,014 +0.97(+1.14%)
Mar 14, 2022 85.31 86.48 83.97 85.02 395,091 -0.98(-1.14%)
Mar 11, 2022 86.48 86.82 85.54 86.00 375,578 -0.09(-0.10%)
Mar 10, 2022 84.65 86.36 84.65 86.09 265,824 +0.79(+0.92%)
Mar 09, 2022 85.14 85.85 84.23 85.30 580,685 +0.90(+1.07%)
Mar 08, 2022 88.62 88.85 84.23 84.40 479,847 -4.23(-4.77%)
Mar 07, 2022 89.16 91.02 88.22 88.63 668,392 -0.46(-0.51%)
Mar 04, 2022 85.87 89.16 85.87 89.08 628,058 +2.36(+2.72%)
Mar 03, 2022 86.48 86.74 85.50 86.73 488,670 +0.66(+0.77%)
Mar 02, 2022 85.34 86.60 84.19 86.07 480,548 +0.60(+0.70%)
Mar 01, 2022 84.50 86.01 84.11 85.47 457,744 +0.47(+0.56%)
Feb 28, 2022 81.62 85.35 81.62 84.99 615,086 +2.88(+3.51%)
Feb 25, 2022 79.34 82.41 79.92 82.11 460,608 +2.77(+3.49%)
Feb 24, 2022 75.75 79.46 75.70 79.34 449,489 +2.68(+3.49%)
Feb 23, 2022 77.63 78.75 76.56 76.67 543,849 -0.92(-1.19%)
Feb 22, 2022 79.91 79.95 77.42 77.59 341,989 -2.22(-2.78%)
Feb 18, 2022 79.81 0 +0.09(+0.11%)
Feb 17, 2022 79.35 80.14 78.32 79.72 553,568 -0.34(-0.42%)
Feb 16, 2022 79.00 80.15 78.78 80.06 446,301 +0.84(+1.06%)
Feb 15, 2022 78.54 80.03 78.13 79.22 354,360 +0.85(+1.09%)
Feb 14, 2022 80.05 80.16 77.93 78.36 676,460 -2.38(-2.95%)
Feb 11, 2022 80.07 81.07 79.35 80.75 230,273 +0.80(+1.01%)
Feb 10, 2022 80.63 81.48 79.84 79.94 211,568 -1.22(-1.50%)
Feb 09, 2022 80.49 81.61 80.42 81.16 215,664 +0.97(+1.21%)
Feb 08, 2022 81.08 81.71 80.15 80.19 297,761 -0.49(-0.61%)
Feb 07, 2022 80.62 81.26 80.12 80.69 238,821 +0.26(+0.33%)
Feb 04, 2022 80.59 81.19 79.11 80.43 281,258 -0.67(-0.82%)
Feb 03, 2022 81.01 81.61 81.10 274,081 +0.02(+0.02%)
Feb 02, 2022 79.46 81.42 79.39 81.08 257,873 +1.27(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.