Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.57	58.26	56.64	58.26	273,682	+0.97(+1.69%)
Dec 28, 2018	56.86	58.29	56.38	57.29	250,829	+0.43(+0.76%)
Dec 27, 2018	55.72	56.90	54.81	56.86	312,778	+0.09(+0.16%)
Dec 26, 2018	53.79	56.90	53.21	56.77	536,228	+3.37(+6.32%)
Dec 24, 2018	54.85	55.11	53.35	53.39	242,629	-1.87(-3.39%)
Dec 21, 2018	57.64	57.96	55.10	55.27	937,823	-2.60(-4.49%)
Dec 20, 2018	58.82	59.40	57.36	57.86	440,068	-0.95(-1.62%)
Dec 19, 2018	61.04	61.56	58.54	58.82	378,160	-2.02(-3.32%)
Dec 18, 2018	62.21	62.58	60.36	60.84	369,989	-1.11(-1.79%)
Dec 17, 2018	62.40	63.86	61.44	61.94	435,082	-0.62(-0.99%)
Dec 14, 2018	63.07	63.53	62.12	62.57	203,156	-1.15(-1.81%)
Dec 13, 2018	65.68	65.72	63.52	63.72	392,702	-1.90(-2.90%)
Dec 12, 2018	64.19	66.68	64.11	65.62	374,979	+2.38(+3.76%)
Dec 11, 2018	64.72	65.14	62.70	63.24	366,212	-0.53(-0.83%)
Dec 10, 2018	63.53	64.14	62.26	63.77	525,608	+0.30(+0.48%)
Dec 07, 2018	64.38	67.22	62.05	63.47	846,304	+4.08(+6.87%)
Dec 06, 2018	58.41	59.55	57.75	59.39	429,777	+0.15(+0.25%)
Dec 04, 2018	63.61	63.85	59.16	59.25	562,672	-4.39(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.