Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.13	37.35	35.87	37.14	543,227	+1.21(+3.37%)
Jan 28, 2016	35.96	36.47	35.54	35.93	257,545	+0.31(+0.88%)
Jan 27, 2016	37.66	37.75	34.97	35.62	568,684	-2.21(-5.85%)
Jan 26, 2016	36.38	37.85	36.31	37.83	508,994	+1.49(+4.10%)
Jan 25, 2016	37.33	37.46	36.22	36.34	355,522	-1.09(-2.91%)
Jan 22, 2016	37.61	37.87	37.05	37.43	504,562	+0.29(+0.77%)
Jan 21, 2016	38.35	38.37	37.05	37.14	506,724	-1.19(-3.09%)
Jan 20, 2016	37.37	38.65	36.65	38.33	430,742	+1.00(+2.68%)
Jan 19, 2016	38.15	38.50	37.29	37.33	352,294	-0.42(-1.11%)
Jan 15, 2016	37.49	37.74	37.74	37.74	317,273	-0.53(-1.39%)
Jan 14, 2016	37.66	38.66	37.47	38.28	238,652	+0.70(+1.86%)
Jan 13, 2016	38.28	38.42	37.06	37.58	396,776	-0.71(-1.84%)
Jan 12, 2016	38.68	38.85	37.78	38.28	294,803	+0.08(+0.20%)
Jan 11, 2016	38.29	38.80	37.60	38.21	415,763	+0.23(+0.62%)
Jan 08, 2016	38.67	38.67	37.89	37.97	537,154	-0.49(-1.28%)
Jan 07, 2016	37.03	38.75	37.03	38.47	681,572	+1.44(+3.88%)
Jan 06, 2016	37.32	37.63	36.93	37.03	356,235	-0.87(-2.28%)
Jan 05, 2016	37.89	38.12	37.56	37.90	282,301	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.