Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.511 5.542 5.472 5.542 643,291 +0.05(+0.90%)
Mar 30, 2004 5.448 5.514 5.437 5.493 798,373 +0.02(+0.34%)
Mar 29, 2004 5.464 5.486 5.450 5.474 450,746 -0.00(-0.05%)
Mar 26, 2004 5.503 5.505 5.462 5.476 387,505 -0.02(-0.41%)
Mar 25, 2004 5.431 5.499 5.431 5.499 632,012 +0.01(+0.23%)
Mar 24, 2004 5.517 5.517 5.474 5.486 615,899 -0.04(-0.79%)
Mar 23, 2004 5.524 5.535 5.468 5.530 1,720,814 -0.02(-0.45%)
Mar 22, 2004 5.565 5.575 5.532 5.555 213,087 -0.01(-0.18%)
Mar 19, 2004 5.536 5.580 5.521 5.565 294,455 +0.01(+0.18%)
Mar 18, 2004 5.530 5.555 5.491 5.555 264,647 +0.02(+0.45%)
Mar 17, 2004 5.401 5.530 5.400 5.530 433,828 +0.11(+2.06%)
Mar 16, 2004 5.459 5.459 5.381 5.418 186,904 +0.00(+0.00%)
Mar 15, 2004 5.493 5.508 5.393 5.418 298,483 -0.09(-1.69%)
Mar 12, 2004 5.424 5.511 5.412 5.511 280,357 +0.12(+2.30%)
Mar 11, 2004 5.437 5.448 5.387 5.387 312,582 -0.07(-1.36%)
Mar 10, 2004 5.524 5.555 5.437 5.462 312,985 -0.06(-1.06%)
Mar 09, 2004 5.468 5.521 5.463 5.520 238,464 +0.03(+0.61%)
Mar 08, 2004 5.437 5.486 5.423 5.486 532,517 +0.06(+1.14%)
Mar 05, 2004 5.443 5.462 5.419 5.424 485,388 -0.05(-0.95%)
Mar 04, 2004 5.524 5.524 5.448 5.476 146,623 +0.00(+0.05%)
Mar 03, 2004 5.459 5.481 5.424 5.474 234,436 -0.01(-0.11%)
Mar 02, 2004 5.448 5.480 5.417 5.480 246,923 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.