Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.71 -0.09 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.112 4.141 4.108 4.140 286,724 +0.00(+0.00%)
Mar 28, 2002 4.112 4.141 4.108 4.140 286,724 +0.03(+0.76%)
Mar 27, 2002 4.096 4.113 4.078 4.108 298,353 +0.01(+0.15%)
Mar 26, 2002 4.052 4.102 4.041 4.102 198,902 +0.04(+0.92%)
Mar 25, 2002 4.065 4.066 4.021 4.065 214,140 +0.01(+0.22%)
Mar 22, 2002 4.017 4.090 4.017 4.056 270,683 +0.03(+0.74%)
Mar 21, 2002 4.002 4.026 3.990 4.026 183,262 +0.01(+0.28%)
Mar 20, 2002 4.039 4.040 3.996 4.015 175,242 -0.04(-0.92%)
Mar 19, 2002 4.046 4.061 4.036 4.052 285,119 +0.01(+0.15%)
Mar 18, 2002 4.017 4.046 3.990 4.046 241,409 +0.05(+1.25%)
Mar 15, 2002 3.952 4.009 3.952 3.996 414,246 +0.01(+0.31%)
Mar 14, 2002 3.989 3.990 3.980 3.984 235,394 -0.00(-0.12%)
Mar 13, 2002 3.984 3.989 3.965 3.989 191,283 +0.00(+0.13%)
Mar 12, 2002 3.990 3.991 3.974 3.984 201,308 -0.00(-0.12%)
Mar 11, 2002 3.996 4.000 3.967 3.989 190,079 -0.01(-0.19%)
Mar 08, 2002 3.977 3.996 3.965 3.996 199,704 +0.02(+0.47%)
Mar 07, 2002 3.990 4.009 3.952 3.977 351,287 -0.02(-0.62%)
Mar 06, 2002 3.996 4.012 3.971 4.002 192,085 -0.01(-0.31%)
Mar 05, 2002 3.989 4.027 3.975 4.015 324,018 +0.03(+0.81%)
Mar 04, 2002 3.952 3.984 3.934 3.982 347,276 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.