Indicators

Realty Income Corp (NY: O )

55.26 +0.35 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.17	57.29	56.58	56.60	6,785,211	-0.89(-1.55%)
Dec 28, 2023	56.88	57.52	56.80	57.49	5,337,802	+0.57(+1.00%)
Dec 27, 2023	56.73	56.94	56.51	56.92	5,724,540	+0.29(+0.52%)
Dec 26, 2023	55.86	56.67	55.82	56.63	4,290,832	+0.79(+1.42%)
Dec 22, 2023	56.14	56.58	55.78	55.83	5,387,257	-0.07(-0.12%)
Dec 21, 2023	56.09	56.46	55.52	55.90	5,966,751	+0.26(+0.46%)
Dec 20, 2023	56.05	56.65	55.63	55.65	5,501,532	-0.41(-0.74%)
Dec 19, 2023	55.66	56.30	55.58	56.06	6,306,955	+0.60(+1.08%)
Dec 18, 2023	56.33	56.42	55.44	55.46	9,013,013	-0.77(-1.36%)
Dec 15, 2023	56.56	56.78	55.69	56.23	20,639,168	-0.52(-0.92%)
Dec 14, 2023	56.43	57.16	56.38	56.75	11,764,179	+1.18(+2.12%)
Dec 13, 2023	53.75	55.83	53.55	55.57	9,041,217	+2.10(+3.93%)
Dec 12, 2023	53.43	53.62	52.96	53.47	5,100,180	+0.09(+0.17%)
Dec 11, 2023	53.00	53.52	52.78	53.38	6,583,752	+0.52(+0.98%)
Dec 08, 2023	53.29	53.55	52.57	52.86	6,773,706	-0.81(-1.52%)
Dec 07, 2023	53.59	54.16	53.31	53.67	6,311,795	-0.02(-0.04%)
Dec 06, 2023	54.79	55.40	53.68	53.69	11,509,402	-0.21(-0.38%)
Dec 05, 2023	54.44	54.54	53.73	53.90	7,802,216	-0.60(-1.10%)
Dec 04, 2023	53.40	54.64	53.40	54.50	7,460,313	+0.91(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.