Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.75 13.75 13.55 13.74 3,434 +0.02(+0.15%)
Apr 28, 2016 13.59 13.74 13.38 13.72 4,313 +0.09(+0.66%)
Apr 27, 2016 13.49 13.72 13.49 13.63 1,459 +0.24(+1.79%)
Apr 26, 2016 13.78 13.78 13.39 13.39 7,526 -0.41(-2.97%)
Apr 25, 2016 13.76 13.90 13.75 13.80 5,044 +0.06(+0.44%)
Apr 22, 2016 13.54 13.82 13.54 13.74 5,047 +0.25(+1.85%)
Apr 21, 2016 13.45 13.78 13.40 13.49 22,303 -0.32(-2.32%)
Apr 20, 2016 13.55 13.95 13.55 13.81 22,088 +0.31(+2.30%)
Apr 19, 2016 13.50 13.50 13.48 13.50 8,634 +0.00(+0.00%)
Apr 18, 2016 13.48 13.50 13.46 13.50 6,470 +0.04(+0.30%)
Apr 15, 2016 13.40 13.47 13.40 13.46 1,542 +0.06(+0.45%)
Apr 14, 2016 13.44 13.44 13.40 13.40 6,959 +0.01(+0.07%)
Apr 13, 2016 13.49 13.49 13.35 13.39 3,507 -0.03(-0.22%)
Apr 12, 2016 13.33 13.42 13.33 13.42 4,913 +0.01(+0.07%)
Apr 11, 2016 13.42 13.42 13.31 13.41 2,300 -0.02(-0.15%)
Apr 08, 2016 13.13 13.46 13.13 13.43 6,852 -0.01(-0.07%)
Apr 07, 2016 13.25 13.49 13.20 13.44 12,826 +0.09(+0.67%)
Apr 06, 2016 13.33 13.35 13.25 13.35 9,380 +0.01(+0.07%)
Apr 05, 2016 13.20 13.34 13.20 13.34 3,783 +0.20(+1.54%)
Apr 04, 2016 13.14 13.26 13.10 13.14 9,740 +0.04(+0.28%)
Apr 01, 2016 13.27 13.27 13.06 13.10 2,779 -0.13(-0.98%)
Mar 31, 2016 13.10 13.36 12.96 13.23 16,410 +0.28(+2.16%)
Mar 30, 2016 13.13 13.14 12.95 12.95 3,309 -0.14(-1.07%)
Mar 29, 2016 13.06 13.28 12.86 13.09 6,965 +0.17(+1.32%)
Mar 28, 2016 12.66 13.00 12.66 12.92 3,438 +0.03(+0.23%)
Mar 24, 2016 13.03 12.89 12.89 12.89 1,900 -0.14(-1.07%)
Mar 22, 2016 12.89 13.06 12.89 13.03 1,335 +0.09(+0.70%)
Mar 21, 2016 12.98 13.03 12.93 12.94 7,872 -0.07(-0.54%)
Mar 18, 2016 13.01 13.01 13.01 13.01 312 +0.06(+0.46%)
Mar 17, 2016 12.93 12.97 12.92 12.95 5,062 +0.08(+0.62%)
Mar 16, 2016 12.80 12.88 12.80 12.87 1,944 +0.04(+0.28%)
Mar 15, 2016 12.75 12.86 12.75 12.83 938 -0.01(-0.04%)
Mar 14, 2016 12.83 12.84 12.83 12.84 1,031 -0.01(-0.08%)
Mar 11, 2016 12.84 12.85 12.70 12.85 6,537 +0.14(+1.10%)
Mar 10, 2016 12.81 12.81 12.71 12.71 1,771 -0.09(-0.70%)
Mar 09, 2016 12.80 12.85 12.80 12.80 1,045 +0.00(+0.00%)
Mar 08, 2016 12.80 12.89 12.80 12.80 5,292 -0.02(-0.16%)
Mar 07, 2016 12.80 12.87 12.80 12.82 5,837 +0.09(+0.71%)
Mar 04, 2016 12.82 12.82 12.72 12.73 579 -0.08(-0.62%)
Mar 03, 2016 12.80 12.88 12.80 12.81 2,342 -0.09(-0.70%)
Mar 02, 2016 12.85 12.90 12.78 12.90 2,091 +0.08(+0.62%)
Mar 01, 2016 12.83 12.94 12.82 12.82 6,740 -0.10(-0.77%)
Feb 29, 2016 12.88 12.92 12.80 12.92 11,083 +0.07(+0.54%)
Feb 26, 2016 12.78 12.85 12.78 12.85 4,051 -0.03(-0.23%)
Feb 25, 2016 12.88 12.92 12.86 12.88 1,727 +0.00(+0.00%)
Feb 24, 2016 12.82 12.88 12.79 12.88 6,065 +0.09(+0.70%)
Feb 23, 2016 12.73 12.82 12.73 12.79 2,817 +0.05(+0.39%)
Feb 22, 2016 12.73 12.74 12.73 12.74 530 +0.01(+0.08%)
Feb 19, 2016 12.77 12.80 12.68 12.73 9,078 +0.06(+0.50%)
Feb 18, 2016 12.72 12.72 12.65 12.67 5,868 -0.10(-0.79%)
Feb 17, 2016 12.77 12.77 12.69 12.77 1,600 +0.05(+0.38%)
Feb 16, 2016 12.79 12.83 12.68 12.72 14,194 -0.05(-0.39%)
Feb 12, 2016 12.90 12.77 12.77 12.77 7,400 -0.15(-1.16%)
Feb 11, 2016 12.91 12.94 12.86 12.92 4,860 +0.02(+0.16%)
Feb 10, 2016 12.90 12.92 12.86 12.90 4,212 +0.01(+0.08%)
Feb 09, 2016 12.94 12.94 12.82 12.89 3,953 +0.05(+0.39%)
Feb 08, 2016 12.69 12.87 12.69 12.84 4,146 +0.05(+0.39%)
Feb 05, 2016 12.90 12.90 12.78 12.79 14,440 -0.00(-0.00%)
Feb 04, 2016 12.65 12.79 12.65 12.79 2,869 +0.09(+0.71%)
Feb 03, 2016 12.73 12.78 12.70 12.70 14,104 -0.04(-0.31%)
Feb 02, 2016 12.69 12.74 12.66 12.74 9,836 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.