Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.94 11.94 11.90 11.90 5,831 +0.00(+0.00%)
Apr 29, 2014 11.99 11.94 11.90 11.90 3,006 -0.09(-0.75%)
Apr 28, 2014 11.99 11.99 11.89 11.99 12,328 +0.00(+0.00%)
Apr 25, 2014 11.97 11.99 11.97 11.99 1,719 +0.08(+0.67%)
Apr 24, 2014 11.90 11.92 11.84 11.91 3,348 +0.01(+0.08%)
Apr 23, 2014 11.90 11.91 11.85 11.90 4,487 +0.00(+0.00%)
Apr 22, 2014 11.84 11.90 11.83 11.90 1,121 +0.15(+1.28%)
Apr 21, 2014 11.84 11.89 11.75 11.75 6,984 -0.09(-0.76%)
Apr 17, 2014 11.85 11.84 11.84 11.84 3,400 -0.10(-0.84%)
Apr 16, 2014 12.02 12.02 11.75 11.94 2,805 +0.10(+0.84%)
Apr 15, 2014 11.84 11.84 11.81 11.84 939 +0.04(+0.34%)
Apr 14, 2014 11.85 11.93 11.79 11.80 1,623 -0.06(-0.51%)
Apr 11, 2014 11.85 11.87 11.85 11.86 1,174 +0.01(+0.08%)
Apr 10, 2014 11.89 11.89 11.85 11.85 1,002 +0.00(+0.00%)
Apr 09, 2014 11.85 11.85 11.85 11.85 1,008 -0.04(-0.34%)
Apr 08, 2014 11.95 11.95 11.87 11.89 1,237 -0.06(-0.50%)
Apr 07, 2014 11.96 12.04 11.88 11.95 6,302 -0.01(-0.08%)
Apr 04, 2014 11.95 12.02 11.95 11.96 2,210 +0.01(+0.08%)
Apr 03, 2014 12.01 12.01 11.95 11.95 3,733 -0.01(-0.08%)
Apr 02, 2014 12.03 12.03 11.95 11.96 4,015 -0.07(-0.58%)
Apr 01, 2014 11.98 12.03 11.98 12.03 17,553 +0.04(+0.33%)
Mar 31, 2014 11.86 11.99 11.86 11.99 2,495 +0.04(+0.33%)
Mar 28, 2014 11.80 11.95 11.80 11.95 8,906 +0.11(+0.93%)
Mar 27, 2014 11.83 11.84 11.73 11.84 1,966 +0.04(+0.34%)
Mar 26, 2014 11.80 11.80 11.80 11.80 167 -0.03(-0.25%)
Mar 25, 2014 11.90 11.90 11.83 11.83 4,711 -0.05(-0.42%)
Mar 24, 2014 11.92 11.92 11.86 11.88 4,536 -0.09(-0.75%)
Mar 21, 2014 11.77 11.99 11.77 11.97 9,917 +0.03(+0.25%)
Mar 20, 2014 11.91 12.00 11.91 11.94 6,607 -0.06(-0.50%)
Mar 19, 2014 12.10 12.10 11.95 12.00 12,287 -0.01(-0.08%)
Mar 18, 2014 12.09 12.09 11.98 12.01 3,496 -0.05(-0.41%)
Mar 17, 2014 12.09 12.09 12.06 12.06 6,718 +0.06(+0.50%)
Mar 14, 2014 11.87 12.33 11.85 12.00 13,480 +0.13(+1.10%)
Mar 13, 2014 11.72 11.88 11.71 11.87 4,537 +0.16(+1.37%)
Mar 12, 2014 11.59 11.95 11.59 11.71 8,875 +0.15(+1.29%)
Mar 11, 2014 11.56 11.56 11.56 11.56 369 -0.04(-0.34%)
Mar 10, 2014 11.52 11.62 11.52 11.60 3,741 +0.02(+0.17%)
Mar 07, 2014 11.55 11.65 11.55 11.58 7,110 -0.12(-1.03%)
Mar 06, 2014 11.62 11.70 11.61 11.70 1,596 -0.02(-0.17%)
Mar 05, 2014 11.71 11.72 11.66 11.72 4,112 +0.05(+0.43%)
Mar 04, 2014 11.69 11.69 11.67 11.67 686 -0.07(-0.59%)
Mar 03, 2014 11.88 11.88 11.61 11.74 14,132 -0.05(-0.43%)
Feb 28, 2014 11.80 11.82 11.71 11.79 8,373 +0.07(+0.60%)
Feb 27, 2014 11.73 11.74 11.70 11.72 4,241 +0.06(+0.51%)
Feb 26, 2014 11.69 11.72 11.66 11.66 1,577 +0.04(+0.31%)
Feb 25, 2014 11.69 11.70 11.62 11.62 11,499 +0.00(+0.03%)
Feb 24, 2014 11.62 11.62 11.55 11.62 1,361 +0.07(+0.61%)
Feb 21, 2014 11.53 11.69 11.53 11.55 3,288 +0.01(+0.09%)
Feb 20, 2014 11.75 11.75 11.53 11.54 2,890 -0.05(-0.43%)
Feb 19, 2014 11.75 11.75 11.51 11.59 10,264 -0.01(-0.09%)
Feb 18, 2014 11.74 11.74 11.60 11.60 6,849 -0.04(-0.34%)
Feb 14, 2014 11.71 11.64 11.64 11.64 2,900 -0.07(-0.60%)
Feb 13, 2014 11.73 11.73 11.63 11.71 2,560 +0.04(+0.34%)
Feb 12, 2014 11.72 11.72 11.61 11.67 2,592 +0.00(+0.00%)
Feb 11, 2014 11.60 11.76 11.59 11.67 8,990 +0.08(+0.69%)
Feb 10, 2014 11.49 11.59 11.49 11.59 3,252 +0.10(+0.87%)
Feb 07, 2014 11.52 11.52 11.49 11.49 981 -0.05(-0.43%)
Feb 06, 2014 11.56 11.56 11.50 11.54 1,863 +0.00(+0.00%)
Feb 05, 2014 11.58 11.58 11.51 11.54 1,318 -0.03(-0.27%)
Feb 04, 2014 11.57 11.59 11.55 11.57 7,367 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.