Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.44 12.44 12.34 12.34 722 -0.03(-0.24%)
Apr 28, 2011 12.44 12.44 12.33 12.37 3,875 -0.05(-0.40%)
Apr 27, 2011 12.34 12.42 12.34 12.42 2,872 +0.15(+1.22%)
Apr 26, 2011 12.44 12.44 12.23 12.27 4,252 -0.06(-0.49%)
Apr 25, 2011 12.43 12.43 12.29 12.33 3,959 -0.07(-0.56%)
Apr 21, 2011 12.35 12.60 12.30 12.40 5,531 +0.00(+0.00%)
Apr 20, 2011 12.50 12.51 12.36 12.40 7,800 +0.05(+0.40%)
Apr 19, 2011 12.25 12.35 12.25 12.35 5,371 +0.11(+0.90%)
Apr 18, 2011 12.25 12.25 12.21 12.24 5,300 +0.04(+0.33%)
Apr 15, 2011 12.17 12.29 12.17 12.20 5,206 +0.03(+0.26%)
Apr 14, 2011 12.09 12.25 12.09 12.17 4,546 +0.07(+0.57%)
Apr 13, 2011 12.07 12.10 12.07 12.10 4,100 +0.05(+0.41%)
Apr 12, 2011 11.95 12.05 11.95 12.05 18,494 +0.10(+0.84%)
Apr 11, 2011 11.88 11.95 11.88 11.95 1,162 +0.04(+0.38%)
Apr 08, 2011 12.00 12.00 11.90 11.91 2,861 -0.10(-0.87%)
Apr 07, 2011 12.00 12.14 12.00 12.01 1,250 +0.01(+0.08%)
Apr 06, 2011 11.94 12.00 11.94 12.00 3,605 +0.05(+0.42%)
Apr 05, 2011 11.97 11.97 11.95 11.95 200 +0.01(+0.08%)
Apr 04, 2011 12.00 12.08 11.94 11.94 4,914 -0.14(-1.16%)
Apr 01, 2011 11.90 12.08 11.90 12.08 3,852 +0.18(+1.51%)
Mar 31, 2011 12.05 12.06 11.90 11.90 3,371 -0.10(-0.83%)
Mar 30, 2011 11.96 12.05 11.96 12.00 2,714 +0.02(+0.17%)
Mar 29, 2011 11.95 12.05 11.95 11.98 4,842 +0.03(+0.25%)
Mar 28, 2011 11.77 11.95 11.65 11.95 13,502 +0.19(+1.62%)
Mar 25, 2011 11.66 11.76 11.66 11.76 1,228 +0.10(+0.86%)
Mar 24, 2011 11.88 11.88 11.66 11.66 7,271 -0.19(-1.60%)
Mar 23, 2011 11.86 11.86 11.85 11.85 500 +0.08(+0.68%)
Mar 22, 2011 11.78 11.88 11.77 11.77 7,772 -0.12(-1.01%)
Mar 21, 2011 11.90 11.90 11.83 11.89 8,026 -0.03(-0.25%)
Mar 18, 2011 11.86 11.92 11.85 11.92 3,922 +0.10(+0.85%)
Mar 17, 2011 11.90 11.90 11.82 11.82 2,600 -0.15(-1.25%)
Mar 16, 2011 11.86 11.97 11.85 11.97 1,300 +0.09(+0.76%)
Mar 15, 2011 11.82 11.88 11.81 11.88 6,725 +0.07(+0.59%)
Mar 14, 2011 11.81 11.81 11.81 11.81 134 +0.01(+0.08%)
Mar 11, 2011 11.80 11.80 11.76 11.80 5,538 +0.07(+0.60%)
Mar 10, 2011 11.79 11.79 11.73 11.73 2,184 -0.06(-0.51%)
Mar 09, 2011 11.80 11.83 11.78 11.79 5,199 -0.01(-0.08%)
Mar 08, 2011 11.83 11.83 11.80 11.80 3,038 +0.06(+0.51%)
Mar 07, 2011 11.80 11.86 11.74 11.74 10,865 -0.09(-0.76%)
Mar 04, 2011 11.84 11.84 11.83 11.83 2,335 -0.07(-0.59%)
Mar 03, 2011 11.90 11.90 11.85 11.90 7,480 -0.05(-0.42%)
Mar 02, 2011 11.90 12.02 11.90 11.95 5,420 -0.05(-0.42%)
Mar 01, 2011 12.10 12.10 12.00 12.00 1,057 -0.11(-0.91%)
Feb 28, 2011 12.05 12.11 12.05 12.11 2,072 +0.14(+1.17%)
Feb 25, 2011 12.05 12.05 11.97 11.97 1,140 -0.11(-0.91%)
Feb 24, 2011 11.99 12.08 11.99 12.08 412 +0.04(+0.33%)
Feb 23, 2011 11.93 12.07 11.93 12.04 3,133 +0.24(+2.03%)
Feb 22, 2011 11.88 11.93 11.78 11.80 7,110 -0.19(-1.58%)
Feb 18, 2011 11.93 11.99 11.90 11.99 1,248 -0.01(-0.09%)
Feb 17, 2011 11.97 12.02 11.92 12.00 2,649 +0.03(+0.26%)
Feb 16, 2011 11.90 12.01 11.87 11.97 3,261 -0.08(-0.66%)
Feb 15, 2011 12.08 12.16 12.05 12.05 1,400 +0.01(+0.08%)
Feb 14, 2011 12.07 12.13 12.04 12.04 3,832 -0.08(-0.66%)
Feb 11, 2011 11.94 12.20 11.94 12.12 1,629 +0.09(+0.75%)
Feb 10, 2011 12.03 12.03 12.03 12.03 101 +0.00(+0.00%)
Feb 09, 2011 11.92 12.03 11.90 12.03 809 +0.01(+0.08%)
Feb 08, 2011 12.12 12.12 12.02 12.02 689 -0.09(-0.74%)
Feb 07, 2011 12.15 12.17 11.90 12.11 2,228 -0.09(-0.74%)
Feb 04, 2011 12.10 12.20 12.10 12.20 1,000 +0.10(+0.83%)
Feb 03, 2011 12.15 12.15 12.00 12.10 3,935 -0.10(-0.82%)
Feb 02, 2011 12.04 12.20 12.01 12.20 3,979 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.