Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.10 15.10 15.07 15.07 400 +0.02(+0.13%)
Apr 28, 2005 15.07 15.07 15.05 15.05 300 +0.00(+0.00%)
Apr 27, 2005 14.94 15.05 14.94 15.05 2,700 +0.11(+0.74%)
Apr 26, 2005 14.85 14.94 14.85 14.94 6,200 +0.09(+0.61%)
Apr 25, 2005 14.80 14.85 14.80 14.85 2,400 +0.05(+0.34%)
Apr 22, 2005 14.80 14.81 14.69 14.80 5,400 -0.02(-0.13%)
Apr 21, 2005 14.80 14.82 14.80 14.82 2,000 +0.03(+0.20%)
Apr 20, 2005 14.80 14.80 14.79 14.79 2,200 -0.05(-0.34%)
Apr 19, 2005 14.83 14.84 14.83 14.84 1,500 +0.00(+0.00%)
Apr 18, 2005 14.74 14.84 14.70 14.84 4,500 +0.14(+0.95%)
Apr 15, 2005 14.62 14.73 14.62 14.70 1,500 +0.05(+0.34%)
Apr 14, 2005 14.66 14.66 14.62 14.65 2,800 +0.01(+0.07%)
Apr 13, 2005 14.72 14.75 14.64 14.64 4,100 +0.03(+0.21%)
Apr 12, 2005 14.60 14.61 14.50 14.61 5,300 +0.01(+0.07%)
Apr 11, 2005 14.54 14.60 14.54 14.60 4,600 +0.03(+0.21%)
Apr 08, 2005 14.60 14.63 14.56 14.57 7,500 -0.05(-0.34%)
Apr 07, 2005 14.65 14.65 14.62 14.62 2,000 -0.18(-1.22%)
Apr 06, 2005 14.72 14.80 14.72 14.80 600 +0.10(+0.68%)
Apr 05, 2005 14.77 14.77 14.70 14.70 800 -0.10(-0.68%)
Apr 04, 2005 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 01, 2005 14.65 14.80 14.65 14.80 2,700 +0.25(+1.72%)
Mar 31, 2005 14.47 14.55 14.47 14.55 2,300 +0.13(+0.90%)
Mar 30, 2005 14.40 14.42 14.38 14.42 11,600 -0.18(-1.23%)
Mar 29, 2005 14.69 14.70 14.60 14.60 2,800 -0.08(-0.54%)
Mar 28, 2005 14.66 14.68 14.66 14.68 1,000 +0.04(+0.27%)
Mar 24, 2005 14.76 14.76 14.64 14.64 5,100 -0.12(-0.81%)
Mar 23, 2005 14.78 14.79 14.76 14.76 9,500 -0.10(-0.67%)
Mar 22, 2005 14.79 15.00 14.78 14.86 5,900 +0.00(+0.00%)
Mar 21, 2005 14.96 14.96 14.86 14.86 800 -0.13(-0.87%)
Mar 18, 2005 15.01 15.01 14.98 14.99 2,500 -0.02(-0.13%)
Mar 17, 2005 14.88 15.12 14.85 15.01 6,700 +0.03(+0.20%)
Mar 16, 2005 14.98 14.98 14.98 14.98 1,000 +0.01(+0.07%)
Mar 15, 2005 14.86 14.97 14.86 14.97 4,100 +0.11(+0.74%)
Mar 14, 2005 14.88 14.89 14.86 14.86 2,200 +0.01(+0.07%)
Mar 11, 2005 15.00 15.00 14.85 14.85 2,900 -0.17(-1.13%)
Mar 10, 2005 15.25 15.25 15.02 15.02 17,100 +0.17(+1.14%)
Mar 09, 2005 14.85 14.88 14.84 14.85 2,700 -0.04(-0.27%)
Mar 08, 2005 14.88 14.89 14.87 14.89 2,100 -0.01(-0.07%)
Mar 07, 2005 14.87 14.90 14.84 14.90 4,800 +0.03(+0.20%)
Mar 04, 2005 14.85 14.94 14.85 14.87 5,300 +0.05(+0.34%)
Mar 03, 2005 14.98 15.05 14.82 14.82 12,500 -0.21(-1.40%)
Mar 02, 2005 14.97 15.03 14.97 15.03 2,500 +0.06(+0.40%)
Mar 01, 2005 14.95 14.97 14.94 14.97 1,900 +0.07(+0.47%)
Feb 28, 2005 14.91 14.95 14.87 14.90 2,300 +0.01(+0.07%)
Feb 25, 2005 14.89 14.89 14.88 14.89 2,000 +0.04(+0.27%)
Feb 24, 2005 15.00 15.00 14.76 14.85 13,000 -0.05(-0.34%)
Feb 23, 2005 14.95 15.09 14.90 14.90 20,600 -0.18(-1.19%)
Feb 22, 2005 15.08 15.10 14.95 15.08 5,700 -0.02(-0.13%)
Feb 18, 2005 15.08 15.10 15.00 15.10 5,300 +0.10(+0.67%)
Feb 17, 2005 15.07 15.09 15.00 15.00 7,800 -0.11(-0.73%)
Feb 16, 2005 15.10 15.11 15.06 15.11 2,700 +0.01(+0.07%)
Feb 15, 2005 15.10 15.14 15.09 15.10 4,400 +0.00(+0.00%)
Feb 14, 2005 15.08 15.10 15.08 15.10 2,800 +0.01(+0.07%)
Feb 11, 2005 15.05 15.09 15.00 15.09 12,100 +0.01(+0.07%)
Feb 10, 2005 15.00 15.08 15.00 15.08 6,600 +0.04(+0.27%)
Feb 09, 2005 15.04 15.05 15.04 15.04 4,700 +0.00(+0.00%)
Feb 08, 2005 15.09 15.09 14.98 15.04 6,200 -0.05(-0.33%)
Feb 07, 2005 15.07 15.09 15.06 15.09 1,300 +0.03(+0.20%)
Feb 04, 2005 15.00 15.06 15.00 15.06 4,200 +0.06(+0.40%)
Feb 03, 2005 15.00 15.00 14.95 15.00 2,200 +0.06(+0.40%)
Feb 02, 2005 14.97 15.02 14.93 14.94 3,400 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.