Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.25 15.25 15.21 15.25 1,800 +0.00(+0.00%)
Apr 27, 2007 15.32 15.32 15.25 15.25 4,200 -0.14(-0.91%)
Apr 26, 2007 15.32 15.39 15.32 15.39 4,000 +0.01(+0.07%)
Apr 25, 2007 15.28 15.38 15.28 15.38 1,600 +0.06(+0.39%)
Apr 24, 2007 15.32 15.37 15.32 15.32 3,500 +0.05(+0.33%)
Apr 23, 2007 15.22 15.33 15.20 15.27 3,300 +0.06(+0.39%)
Apr 20, 2007 15.25 15.25 15.21 15.21 2,100 -0.02(-0.13%)
Apr 19, 2007 15.26 15.26 15.23 15.23 500 -0.16(-1.04%)
Apr 18, 2007 15.36 15.39 15.31 15.39 2,900 +0.03(+0.20%)
Apr 17, 2007 15.30 15.36 15.30 15.36 200 +0.06(+0.38%)
Apr 16, 2007 15.33 15.38 15.29 15.30 1,600 -0.03(-0.19%)
Apr 13, 2007 15.35 15.35 15.33 15.33 2,000 -0.06(-0.39%)
Apr 12, 2007 15.40 15.42 15.39 15.39 3,600 -0.04(-0.23%)
Apr 11, 2007 15.45 15.48 15.42 15.43 4,100 -0.02(-0.16%)
Apr 10, 2007 15.46 15.46 15.45 15.45 900 -0.06(-0.39%)
Apr 09, 2007 15.54 15.54 15.45 15.51 1,500 -0.10(-0.64%)
Apr 05, 2007 15.58 15.61 15.54 15.61 4,000 -0.03(-0.19%)
Apr 04, 2007 15.56 15.64 15.55 15.64 1,800 +0.10(+0.64%)
Apr 03, 2007 15.61 15.66 15.54 15.54 6,200 -0.07(-0.45%)
Apr 02, 2007 15.72 15.72 15.61 15.61 5,600 -0.11(-0.70%)
Mar 30, 2007 15.60 16.05 15.54 15.72 12,400 +0.12(+0.77%)
Mar 29, 2007 15.43 15.70 15.43 15.60 14,000 +0.25(+1.63%)
Mar 28, 2007 15.27 15.45 15.25 15.35 11,200 +0.15(+0.99%)
Mar 27, 2007 15.29 15.40 15.20 15.20 24,100 +0.04(+0.26%)
Mar 26, 2007 15.27 15.27 15.16 15.16 1,300 -0.01(-0.07%)
Mar 23, 2007 15.19 15.24 15.12 15.17 5,200 +0.05(+0.33%)
Mar 22, 2007 15.16 15.17 15.12 15.12 1,600 -0.17(-1.11%)
Mar 21, 2007 15.19 15.29 15.19 15.29 2,300 +0.03(+0.20%)
Mar 20, 2007 15.32 15.35 15.18 15.26 8,000 -0.04(-0.26%)
Mar 19, 2007 15.20 15.30 15.18 15.30 2,600 +0.08(+0.53%)
Mar 16, 2007 15.23 15.23 15.22 15.22 1,200 +0.00(+0.00%)
Mar 15, 2007 15.22 15.22 15.22 15.22 200 -0.03(-0.20%)
Mar 14, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 13, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 12, 2007 15.39 15.40 15.25 15.25 4,100 -0.09(-0.59%)
Mar 09, 2007 15.34 15.34 15.30 15.34 600 +0.07(+0.46%)
Mar 08, 2007 15.21 15.39 15.15 15.27 7,700 +0.05(+0.33%)
Mar 07, 2007 15.22 15.22 15.22 15.22 400 -0.05(-0.33%)
Mar 06, 2007 15.27 15.27 15.20 15.27 2,000 +0.01(+0.07%)
Mar 05, 2007 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Mar 02, 2007 15.20 15.26 15.20 15.26 1,600 +0.06(+0.39%)
Mar 01, 2007 15.21 15.27 15.20 15.20 2,600 -0.01(-0.07%)
Feb 28, 2007 15.18 15.30 15.10 15.21 6,200 +0.08(+0.53%)
Feb 27, 2007 15.17 15.18 15.10 15.13 2,400 +0.00(+0.00%)
Feb 26, 2007 15.13 15.13 15.13 15.13 100 +0.02(+0.13%)
Feb 23, 2007 15.11 15.11 15.11 15.11 100 -0.05(-0.33%)
Feb 22, 2007 15.16 15.16 15.16 15.16 300 -0.04(-0.26%)
Feb 21, 2007 15.26 15.26 15.20 15.20 3,300 +0.00(+0.00%)
Feb 20, 2007 15.30 15.30 15.20 15.20 3,400 -0.20(-1.27%)
Feb 16, 2007 15.27 15.39 15.27 15.39 1,700 +0.07(+0.49%)
Feb 15, 2007 15.45 15.45 15.32 15.32 7,900 +0.01(+0.06%)
Feb 14, 2007 15.13 15.50 15.13 15.31 13,700 +0.22(+1.46%)
Feb 13, 2007 15.02 15.09 14.96 15.09 2,100 +0.05(+0.33%)
Feb 12, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Feb 09, 2007 15.04 15.04 15.04 15.04 500 -0.03(-0.20%)
Feb 08, 2007 15.07 15.07 15.07 15.07 1,600 -0.02(-0.13%)
Feb 07, 2007 15.09 15.09 15.09 15.09 2,100 +0.05(+0.33%)
Feb 06, 2007 15.06 15.06 15.04 15.04 7,700 -0.02(-0.13%)
Feb 05, 2007 15.05 15.06 15.05 15.06 500 +0.01(+0.07%)
Feb 02, 2007 15.05 15.06 15.05 15.05 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.