Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.10 12.10 12.07 12.07 1,457 +0.05(+0.42%)
Apr 27, 2017 11.98 12.02 11.97 12.02 6,297 -0.02(-0.17%)
Apr 26, 2017 12.06 12.06 11.96 12.04 10,237 +0.09(+0.75%)
Apr 25, 2017 11.84 11.95 11.84 11.95 4,638 +0.00(+0.00%)
Apr 24, 2017 12.11 12.11 11.95 11.95 2,135 -0.10(-0.83%)
Apr 21, 2017 12.07 12.10 11.90 12.05 2,719 +0.03(+0.25%)
Apr 20, 2017 12.21 12.21 12.02 12.02 2,278 -0.18(-1.48%)
Apr 19, 2017 12.68 12.68 12.08 12.20 11,008 -0.20(-1.61%)
Apr 18, 2017 12.25 12.82 12.00 12.40 11,521 +0.43(+3.59%)
Apr 17, 2017 11.96 11.98 11.95 11.97 3,120 -0.01(-0.08%)
Apr 13, 2017 11.99 12.03 11.98 11.98 2,593 +0.04(+0.34%)
Apr 12, 2017 11.94 11.94 11.94 11.94 370 -0.01(-0.08%)
Apr 11, 2017 12.02 12.02 11.93 11.95 6,358 +0.04(+0.34%)
Apr 10, 2017 11.88 11.91 11.86 11.91 5,652 +0.07(+0.57%)
Apr 07, 2017 11.83 11.86 11.83 11.84 4,396 +0.02(+0.19%)
Apr 06, 2017 11.82 11.82 11.82 11.82 2,013 +0.05(+0.42%)
Apr 05, 2017 11.80 11.80 11.73 11.77 2,491 -0.01(-0.08%)
Apr 04, 2017 11.78 11.78 11.77 11.78 2,852 +0.00(+0.00%)
Apr 03, 2017 11.80 11.80 11.73 11.78 4,778 +0.00(+0.00%)
Mar 31, 2017 11.73 11.78 11.72 11.78 6,595 +0.14(+1.20%)
Mar 30, 2017 11.75 11.77 11.61 11.64 11,105 -0.05(-0.43%)
Mar 29, 2017 11.72 11.76 11.69 11.69 5,532 -0.04(-0.34%)
Mar 28, 2017 11.80 11.80 11.69 11.73 1,949 -0.00(-0.01%)
Mar 27, 2017 11.56 11.73 11.56 11.73 5,151 +0.07(+0.61%)
Mar 24, 2017 11.70 11.71 11.64 11.66 1,139 +0.03(+0.25%)
Mar 23, 2017 11.74 11.74 11.63 11.63 2,383 +0.00(+0.00%)
Mar 22, 2017 11.66 11.66 11.63 11.63 2,789 +0.03(+0.26%)
Mar 21, 2017 11.60 11.67 11.60 11.60 5,299 -0.07(-0.60%)
Mar 20, 2017 11.69 11.69 11.58 11.67 3,073 +0.01(+0.09%)
Mar 17, 2017 11.54 11.67 11.54 11.66 3,610 +0.03(+0.26%)
Mar 16, 2017 11.69 11.69 11.52 11.63 4,122 -0.17(-1.44%)
Mar 15, 2017 11.52 11.80 11.52 11.80 6,806 +0.16(+1.37%)
Mar 14, 2017 11.64 11.68 11.64 11.64 3,935 -0.05(-0.44%)
Mar 13, 2017 11.73 11.73 11.67 11.69 5,680 -0.11(-0.92%)
Mar 10, 2017 11.70 11.80 11.60 11.80 7,977 +0.10(+0.85%)
Mar 09, 2017 11.62 11.77 11.62 11.70 17,208 -0.09(-0.72%)
Mar 08, 2017 11.68 11.79 11.68 11.79 15,935 +0.11(+0.90%)
Mar 07, 2017 11.61 11.73 11.60 11.68 4,718 -0.07(-0.62%)
Mar 06, 2017 11.91 11.91 11.75 11.75 1,631 +0.00(+0.02%)
Mar 03, 2017 11.88 11.88 11.75 11.75 3,955 -0.12(-1.01%)
Mar 02, 2017 11.88 11.89 11.80 11.87 3,851 +0.01(+0.09%)
Mar 01, 2017 11.87 11.87 11.82 11.86 6,584 +0.01(+0.08%)
Feb 28, 2017 11.74 11.89 11.74 11.85 5,397 +0.00(+0.00%)
Feb 27, 2017 11.81 11.86 11.77 11.85 2,479 +0.04(+0.34%)
Feb 24, 2017 11.65 11.89 11.65 11.81 3,694 +0.06(+0.51%)
Feb 23, 2017 11.79 11.83 11.75 11.75 2,044 +0.01(+0.09%)
Feb 22, 2017 11.96 11.96 11.74 11.74 1,557 -0.06(-0.51%)
Feb 21, 2017 12.18 12.18 11.52 11.80 19,492 +0.01(+0.08%)
Feb 17, 2017 11.79 11.79 11.79 0 +0.00(+0.00%)
Feb 16, 2017 11.88 11.88 11.75 11.79 5,714 -0.12(-1.01%)
Feb 15, 2017 11.89 11.91 11.84 11.91 4,719 +0.01(+0.08%)
Feb 14, 2017 11.93 12.01 11.90 11.90 8,410 -0.05(-0.43%)
Feb 13, 2017 11.99 12.02 11.95 11.95 6,021 -0.02(-0.16%)
Feb 10, 2017 12.00 12.00 11.97 11.97 1,473 -0.08(-0.66%)
Feb 09, 2017 12.05 12.05 12.05 12.05 506 -0.02(-0.17%)
Feb 08, 2017 12.04 12.07 12.04 12.07 1,146 +0.08(+0.66%)
Feb 07, 2017 11.95 12.07 11.95 11.99 5,144 +0.02(+0.18%)
Feb 06, 2017 11.99 12.04 11.96 11.97 3,009 -0.08(-0.67%)
Feb 03, 2017 11.92 12.09 11.92 12.05 1,378 +0.04(+0.33%)
Feb 02, 2017 12.06 12.06 11.97 12.01 1,104 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.