Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.88 13.95 13.80 13.93 4,383 +0.05(+0.36%)
Apr 29, 2010 13.75 13.88 13.74 13.88 3,100 +0.16(+1.17%)
Apr 28, 2010 13.77 13.77 13.72 13.72 1,300 -0.05(-0.36%)
Apr 27, 2010 13.59 13.83 13.59 13.77 1,973 -0.06(-0.43%)
Apr 26, 2010 13.69 13.83 13.66 13.83 3,074 +0.20(+1.47%)
Apr 23, 2010 13.63 13.63 13.63 13.63 600 +0.09(+0.66%)
Apr 22, 2010 13.83 13.83 13.54 13.54 21,196 -0.29(-2.10%)
Apr 21, 2010 13.80 13.83 13.80 13.83 700 +0.03(+0.22%)
Apr 20, 2010 13.73 14.09 13.73 13.80 15,141 +0.12(+0.88%)
Apr 19, 2010 13.81 13.81 13.61 13.68 5,323 -0.06(-0.44%)
Apr 16, 2010 13.81 13.81 13.74 13.74 3,890 +0.01(+0.09%)
Apr 15, 2010 13.68 13.73 13.68 13.73 810 +0.05(+0.35%)
Apr 14, 2010 13.67 13.89 13.67 13.68 4,500 +0.04(+0.29%)
Apr 13, 2010 13.93 13.93 13.64 13.64 3,342 -0.29(-2.08%)
Apr 12, 2010 13.90 13.95 13.90 13.93 1,155 +0.11(+0.80%)
Apr 09, 2010 13.89 13.90 13.78 13.82 2,036 +0.12(+0.88%)
Apr 08, 2010 13.99 13.99 13.70 13.70 2,500 -0.28(-2.00%)
Apr 07, 2010 13.98 14.00 13.86 13.98 5,050 +0.05(+0.36%)
Apr 06, 2010 13.87 13.98 13.87 13.93 1,355 +0.11(+0.80%)
Apr 05, 2010 13.74 13.82 13.74 13.82 650 +0.12(+0.88%)
Apr 01, 2010 13.99 13.70 13.70 13.70 8,000 -0.19(-1.37%)
Mar 31, 2010 13.87 13.89 13.84 13.89 2,077 +0.07(+0.51%)
Mar 30, 2010 13.87 13.87 13.82 13.82 641 +0.02(+0.14%)
Mar 29, 2010 14.03 14.03 13.79 13.80 4,200 -0.20(-1.43%)
Mar 26, 2010 13.90 14.01 13.90 14.00 600 +0.10(+0.72%)
Mar 25, 2010 14.00 14.01 13.90 13.90 1,411 -0.03(-0.22%)
Mar 24, 2010 13.93 13.93 13.85 13.93 500 +0.08(+0.58%)
Mar 23, 2010 13.85 13.85 13.85 13.85 800 +0.01(+0.07%)
Mar 22, 2010 13.72 13.84 13.66 13.84 1,200 +0.12(+0.87%)
Mar 19, 2010 13.65 13.72 13.65 13.72 300 +0.00(+0.00%)
Mar 18, 2010 13.65 13.72 13.65 13.72 327 +0.07(+0.51%)
Mar 17, 2010 13.74 13.83 13.57 13.65 4,320 -0.02(-0.15%)
Mar 16, 2010 13.90 13.90 13.67 13.67 6,600 -0.23(-1.65%)
Mar 15, 2010 13.81 13.90 13.80 13.90 3,000 +0.09(+0.65%)
Mar 12, 2010 13.88 13.88 13.81 13.81 1,201 -0.07(-0.50%)
Mar 10, 2010 13.88 13.88 13.88 13.88 0 -0.06(-0.46%)
Mar 09, 2010 13.73 14.15 13.73 13.94 4,925 +0.22(+1.63%)
Mar 08, 2010 14.15 14.15 13.68 13.72 10,802 -0.08(-0.58%)
Mar 05, 2010 14.05 14.05 13.80 13.80 3,400 -0.13(-0.93%)
Mar 04, 2010 13.74 14.33 13.74 13.93 10,200 +0.20(+1.46%)
Mar 03, 2010 13.73 13.73 13.67 13.73 1,034 +0.01(+0.04%)
Mar 02, 2010 13.60 13.72 13.60 13.72 1,902 +0.21(+1.59%)
Mar 01, 2010 13.60 13.66 13.51 13.51 1,182 +0.04(+0.28%)
Feb 26, 2010 13.32 13.50 13.32 13.47 12,995 +0.22(+1.68%)
Feb 25, 2010 13.32 13.32 13.25 13.25 4,409 -0.07(-0.53%)
Feb 24, 2010 13.22 13.45 13.22 13.32 9,934 +0.10(+0.76%)
Feb 23, 2010 13.29 13.29 13.10 13.22 5,798 -0.02(-0.12%)
Feb 22, 2010 13.11 13.25 13.11 13.24 1,503 +0.18(+1.35%)
Feb 19, 2010 13.17 13.21 13.01 13.06 14,135 -0.10(-0.76%)
Feb 18, 2010 13.37 13.37 13.05 13.16 7,572 -0.21(-1.57%)
Feb 17, 2010 13.33 13.49 13.19 13.37 8,630 +0.02(+0.15%)
Feb 16, 2010 13.44 13.44 13.06 13.35 8,965 -0.16(-1.18%)
Feb 12, 2010 13.44 13.51 13.51 13.51 1,700 +0.07(+0.51%)
Feb 11, 2010 13.36 13.44 13.28 13.44 1,000 +0.18(+1.37%)
Feb 10, 2010 13.35 13.45 13.26 13.26 1,625 -0.10(-0.74%)
Feb 09, 2010 13.40 13.40 13.21 13.36 4,021 +0.01(+0.06%)
Feb 08, 2010 13.35 13.38 13.35 13.35 2,000 +0.00(+0.00%)
Feb 05, 2010 13.34 13.35 13.22 13.35 2,444 +0.10(+0.75%)
Feb 04, 2010 13.39 13.39 13.25 13.25 3,750 -0.02(-0.12%)
Feb 03, 2010 13.30 13.33 13.27 13.27 2,184 +0.02(+0.12%)
Feb 02, 2010 13.40 13.40 13.25 13.25 7,501 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.