Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.88	31.08	30.81	30.95	5,795,606	-0.02(-0.07%)
Oct 28, 2010	31.13	31.13	30.80	30.97	6,743,324	+0.22(+0.71%)
Oct 27, 2010	30.82	30.86	30.59	30.75	5,045,855	-0.41(-1.32%)
Oct 25, 2010	31.36	31.40	31.15	31.16	6,102,086	+0.12(+0.40%)
Oct 22, 2010	31.24	31.34	31.03	31.04	8,503,654	-0.46(-1.46%)
Oct 21, 2010	31.70	31.74	31.35	31.50	11,876,965	-0.28(-0.87%)
Oct 20, 2010	31.58	31.87	31.56	31.77	6,406,403	+0.37(+1.17%)
Oct 19, 2010	31.38	31.58	31.23	31.41	6,063,343	-0.51(-1.61%)
Oct 18, 2010	31.82	31.93	31.73	31.92	11,760,357	+0.40(+1.27%)
Oct 15, 2010	31.83	31.84	31.46	31.52	10,472,800	-0.14(-0.46%)
Oct 14, 2010	32.00	32.00	31.51	31.66	13,150,415	-0.09(-0.27%)
Oct 13, 2010	32.08	32.08	31.69	31.75	12,172,867	+0.13(+0.41%)
Oct 12, 2010	31.52	31.67	31.21	31.62	8,937,118	+0.41(+1.30%)
Oct 11, 2010	31.32	31.42	31.12	31.21	7,611,825	+0.15(+0.48%)
Oct 08, 2010	31.06	31.12	30.97	31.06	8,502,141	+0.15(+0.50%)
Oct 07, 2010	31.08	31.09	30.87	30.91	80,293	+0.02(+0.07%)
Oct 06, 2010	30.88	30.95	30.81	30.89	8,377,861	-0.09(-0.28%)
Oct 05, 2010	30.71	31.01	30.64	30.97	79,681	+0.51(+1.67%)
Oct 04, 2010	30.42	30.52	30.35	30.47	7,377,361	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.