Indicators

JPMorgan Chase & Co (NY: JPM )

180.08 -0.72 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	141.69	143.06	140.77	142.51	14,541,429	+1.97(+1.40%)
Jun 29, 2023	137.25	140.67	137.03	140.54	15,736,534	+4.74(+3.49%)
Jun 28, 2023	136.36	136.41	135.18	135.80	7,706,368	-0.60(-0.44%)
Jun 27, 2023	136.20	137.02	135.75	136.40	8,321,385	+0.01(+0.01%)
Jun 26, 2023	136.07	137.19	134.92	136.39	8,602,531	+0.33(+0.24%)
Jun 23, 2023	135.75	136.38	134.85	136.05	10,166,055	-0.72(-0.52%)
Jun 22, 2023	139.44	139.73	136.15	136.77	10,282,962	-2.69(-1.93%)
Jun 21, 2023	140.02	141.12	138.84	139.45	10,130,352	-0.21(-0.15%)
Jun 20, 2023	139.74	140.12	138.20	139.66	8,602,494	-0.72(-0.51%)
Jun 16, 2023	140.17	141.07	139.63	140.38	14,097,434	+0.17(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.