Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.391 6.535 6.391 6.428 89,068 -0.01(-0.10%)
Sep 28, 2017 6.463 6.506 6.420 6.434 44,846 +0.01(+0.11%)
Sep 27, 2017 6.535 6.535 6.361 6.427 80,153 -0.08(-1.22%)
Sep 26, 2017 6.369 6.506 6.319 6.506 101,026 +0.05(+0.78%)
Sep 25, 2017 6.275 6.456 6.275 6.456 94,627 +0.20(+3.12%)
Sep 22, 2017 6.239 6.289 6.232 6.260 63,048 +0.03(+0.46%)
Sep 21, 2017 6.362 6.362 6.224 6.232 144,931 -0.11(-1.71%)
Sep 20, 2017 6.297 6.369 6.246 6.340 187,538 +0.09(+1.39%)
Sep 19, 2017 6.246 6.297 6.246 6.253 76,841 +0.03(+0.46%)
Sep 18, 2017 6.217 6.253 6.203 6.224 120,585 +0.02(+0.35%)
Sep 15, 2017 6.217 6.217 6.159 6.203 55,277 -0.03(-0.46%)
Sep 14, 2017 6.181 6.253 6.181 6.232 72,142 +0.04(+0.70%)
Sep 13, 2017 6.094 6.188 6.094 6.188 68,226 +0.12(+2.03%)
Sep 12, 2017 6.007 6.101 6.007 6.065 77,982 +0.07(+1.08%)
Sep 11, 2017 6.015 6.072 5.964 6.000 77,309 +0.01(+0.24%)
Sep 08, 2017 6.051 6.094 5.979 5.986 37,955 -0.07(-1.19%)
Sep 07, 2017 6.087 6.130 6.058 6.058 60,585 -0.03(-0.48%)
Sep 06, 2017 6.065 6.123 6.051 6.087 51,555 +0.00(+0.00%)
Sep 05, 2017 6.116 6.166 6.036 6.087 22,723 -0.01(-0.24%)
Sep 01, 2017 6.109 6.174 6.094 6.101 51,062 +0.00(+0.00%)
Aug 31, 2017 6.044 6.109 6.000 6.101 65,066 +0.11(+1.81%)
Aug 30, 2017 5.913 6.000 5.913 5.993 59,730 +0.04(+0.61%)
Aug 29, 2017 5.834 5.957 5.834 5.957 88,104 +0.08(+1.35%)
Aug 28, 2017 5.950 5.950 5.863 5.877 93,728 -0.04(-0.73%)
Aug 25, 2017 5.942 6.000 5.921 5.921 42,469 +0.01(+0.12%)
Aug 24, 2017 5.913 5.936 5.870 5.913 42,890 +0.00(+0.00%)
Aug 23, 2017 5.841 5.942 5.831 5.913 115,832 +0.07(+1.11%)
Aug 22, 2017 5.783 5.877 5.757 5.848 158,902 +0.04(+0.75%)
Aug 21, 2017 5.877 5.899 5.697 5.805 73,998 -0.04(-0.62%)
Aug 18, 2017 5.921 5.921 5.834 5.841 165,374 -0.09(-1.58%)
Aug 17, 2017 5.964 5.965 5.921 5.935 38,983 -0.03(-0.48%)
Aug 16, 2017 5.993 6.022 5.928 5.964 58,958 +0.04(+0.73%)
Aug 15, 2017 6.072 6.072 5.913 5.921 190,609 -0.16(-2.62%)
Aug 14, 2017 6.109 6.174 6.036 6.080 57,800 +0.00(+0.00%)
Aug 11, 2017 6.116 6.159 5.986 6.080 63,324 -0.04(-0.59%)
Aug 10, 2017 6.246 6.260 6.116 6.116 63,169 -0.12(-1.97%)
Aug 09, 2017 6.268 6.271 6.203 6.239 54,515 +0.00(+0.00%)
Aug 08, 2017 6.260 6.333 6.181 6.239 104,237 -0.14(-2.15%)
Aug 07, 2017 6.456 6.469 6.340 6.376 52,434 -0.08(-1.23%)
Aug 04, 2017 6.463 6.492 6.448 6.456 39,131 -0.06(-0.89%)
Aug 03, 2017 6.593 6.607 6.470 6.513 84,453 -0.07(-0.99%)
Aug 02, 2017 6.644 6.644 6.542 6.579 39,791 +0.04(+0.66%)
Aug 01, 2017 6.521 6.586 6.499 6.535 63,552 +0.04(+0.56%)
Jul 31, 2017 6.571 6.579 6.427 6.499 70,705 -0.09(-1.43%)
Jul 28, 2017 6.615 6.647 6.593 6.593 40,943 -0.02(-0.33%)
Jul 27, 2017 6.622 6.665 6.594 6.615 21,548 +0.01(+0.11%)
Jul 26, 2017 6.658 6.658 6.557 6.607 62,986 +0.01(+0.11%)
Jul 25, 2017 6.629 6.658 6.557 6.600 94,999 +0.03(+0.44%)
Jul 24, 2017 6.571 6.593 6.542 6.571 31,967 +0.01(+0.22%)
Jul 21, 2017 6.629 6.651 6.528 6.557 46,900 -0.04(-0.55%)
Jul 20, 2017 6.629 6.658 6.521 6.593 40,715 -0.09(-1.41%)
Jul 19, 2017 6.738 6.738 6.633 6.687 34,755 -0.03(-0.43%)
Jul 18, 2017 6.701 6.716 6.615 6.716 29,931 +0.04(+0.54%)
Jul 17, 2017 6.586 6.694 6.542 6.680 77,285 +0.09(+1.32%)
Jul 14, 2017 6.506 6.615 6.506 6.593 133,280 +0.09(+1.45%)
Jul 13, 2017 6.550 6.568 6.492 6.499 42,858 -0.06(-0.88%)
Jul 12, 2017 6.615 6.752 6.513 6.557 89,136 +0.07(+1.07%)
Jul 11, 2017 6.494 6.585 6.445 6.487 91,804 +0.01(+0.22%)
Jul 10, 2017 6.670 6.670 6.438 6.473 62,162 -0.04(-0.65%)
Jul 07, 2017 6.530 6.677 6.516 6.516 62,615 -0.05(-0.75%)
Jul 06, 2017 6.670 6.734 6.565 6.565 168,913 -0.11(-1.58%)
Jul 05, 2017 6.691 6.700 6.589 6.670 96,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.