Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.317 6.446 6.317 6.398 66,439 +0.10(+1.53%)
Sep 27, 2018 6.245 6.309 6.210 6.301 69,207 +0.15(+2.48%)
Sep 26, 2018 6.245 6.245 6.149 6.149 56,143 -0.09(-1.42%)
Sep 25, 2018 6.245 6.277 6.198 6.237 83,232 -0.02(-0.26%)
Sep 24, 2018 6.309 6.333 6.253 6.253 72,913 -0.02(-0.38%)
Sep 21, 2018 6.325 6.358 6.277 6.277 52,380 -0.05(-0.76%)
Sep 20, 2018 6.309 6.333 6.289 6.325 59,830 +0.02(+0.25%)
Sep 19, 2018 6.317 6.333 6.285 6.309 45,145 +0.02(+0.26%)
Sep 18, 2018 6.237 6.301 6.237 6.293 92,851 +0.07(+1.16%)
Sep 17, 2018 6.245 6.301 6.221 6.221 38,562 -0.03(-0.51%)
Sep 14, 2018 6.301 6.317 6.229 6.253 37,823 -0.03(-0.51%)
Sep 13, 2018 6.390 6.390 6.285 6.285 63,312 -0.09(-1.39%)
Sep 12, 2018 6.366 6.422 6.358 6.374 28,916 +0.03(+0.51%)
Sep 11, 2018 6.317 6.366 6.301 6.341 34,819 +0.05(+0.77%)
Sep 10, 2018 6.269 6.309 6.269 6.293 51,257 +0.06(+1.03%)
Sep 07, 2018 6.221 6.285 6.197 6.229 61,960 +0.00(+0.00%)
Sep 06, 2018 6.293 6.325 6.229 6.229 74,368 -0.08(-1.27%)
Sep 05, 2018 6.374 6.374 6.245 6.309 49,080 -0.01(-0.13%)
Sep 04, 2018 6.245 6.358 6.245 6.317 77,413 +0.05(+0.77%)
Aug 31, 2018 6.269 6.269 6.269 0 -0.07(-1.14%)
Aug 30, 2018 6.406 6.421 6.285 6.341 50,097 -0.09(-1.37%)
Aug 29, 2018 6.478 6.478 6.415 6.430 34,971 -0.04(-0.55%)
Aug 28, 2018 6.550 6.550 6.446 6.466 44,762 -0.07(-1.05%)
Aug 27, 2018 6.567 6.567 6.507 6.534 55,225 -0.04(-0.61%)
Aug 24, 2018 6.695 6.695 6.550 6.575 38,320 -0.02(-0.24%)
Aug 23, 2018 6.639 6.639 6.550 6.591 61,002 -0.04(-0.61%)
Aug 22, 2018 6.542 6.639 6.502 6.631 35,543 +0.10(+1.60%)
Aug 21, 2018 6.655 6.655 6.511 6.526 98,716 -0.14(-2.17%)
Aug 20, 2018 6.518 6.671 6.494 6.671 73,546 +0.13(+1.97%)
Aug 17, 2018 6.502 6.542 6.498 6.542 34,339 +0.02(+0.37%)
Aug 16, 2018 6.534 6.534 6.462 6.518 47,491 +0.03(+0.50%)
Aug 15, 2018 6.534 6.534 6.414 6.486 112,601 -0.06(-0.86%)
Aug 14, 2018 6.567 6.591 6.518 6.542 28,184 +0.01(+0.12%)
Aug 13, 2018 6.671 6.679 6.498 6.534 53,768 -0.08(-1.22%)
Aug 10, 2018 6.647 6.671 6.583 6.615 42,799 +0.03(+0.49%)
Aug 09, 2018 6.591 6.615 6.550 6.583 42,041 +0.02(+0.37%)
Aug 08, 2018 6.542 6.559 6.462 6.559 51,529 -0.02(-0.24%)
Aug 07, 2018 6.631 6.631 6.518 6.575 49,681 -0.02(-0.24%)
Aug 06, 2018 6.583 6.607 6.534 6.591 85,590 +0.06(+0.99%)
Aug 03, 2018 6.591 6.671 6.502 6.526 66,563 -0.04(-0.61%)
Aug 02, 2018 6.478 6.583 6.438 6.567 94,811 +0.09(+1.36%)
Aug 01, 2018 6.430 6.478 6.418 6.478 36,200 +0.04(+0.62%)
Jul 31, 2018 6.277 6.438 6.245 6.438 303,697 +0.15(+2.43%)
Jul 30, 2018 6.197 6.325 6.197 6.285 85,325 +0.04(+0.64%)
Jul 27, 2018 6.559 6.559 6.245 6.245 128,151 -0.33(-5.01%)
Jul 26, 2018 6.494 6.575 6.462 6.575 85,428 +0.07(+1.11%)
Jul 25, 2018 6.438 6.518 6.438 6.502 53,741 +0.06(+0.87%)
Jul 24, 2018 6.494 6.494 6.390 6.446 186,034 +0.03(+0.50%)
Jul 23, 2018 6.341 6.430 6.341 6.414 39,331 +0.04(+0.63%)
Jul 20, 2018 6.486 6.486 6.374 6.374 32,500 -0.11(-1.73%)
Jul 19, 2018 6.510 6.542 6.438 6.486 85,769 +0.16(+2.54%)
Jul 18, 2018 6.229 6.366 6.221 6.325 50,786 +0.12(+1.94%)
Jul 17, 2018 6.197 6.245 6.189 6.205 34,870 -0.01(-0.13%)
Jul 16, 2018 6.269 6.269 6.189 6.213 13,943 -0.05(-0.81%)
Jul 13, 2018 6.213 6.309 6.213 6.264 35,947 +0.04(+0.71%)
Jul 12, 2018 6.197 6.229 6.133 6.220 63,258 +0.02(+0.34%)
Jul 11, 2018 6.246 6.254 6.153 6.199 43,430 -0.04(-0.63%)
Jul 10, 2018 6.332 6.395 6.183 6.238 186,448 -0.09(-1.49%)
Jul 09, 2018 6.395 6.395 6.324 6.332 37,799 -0.01(-0.12%)
Jul 06, 2018 6.277 6.379 6.275 6.340 31,354 +0.04(+0.62%)
Jul 05, 2018 6.340 6.356 6.270 6.301 80,995 +0.02(+0.38%)
Jul 03, 2018 6.277 6.277 6.277 0 -0.14(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.