Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.150 3.200 2.910 2.910 17,806,268 -0.24(-7.62%)
Apr 27, 2018 3.100 3.150 3.020 3.150 9,446,671 +0.05(+1.61%)
Apr 26, 2018 3.070 3.140 3.050 3.100 9,769,777 +0.02(+0.65%)
Apr 25, 2018 3.000 3.100 2.950 3.080 8,088,298 +0.07(+2.33%)
Apr 24, 2018 2.930 3.020 2.890 3.010 10,851,777 +0.10(+3.44%)
Apr 23, 2018 2.920 2.940 2.860 2.910 10,666,459 +0.01(+0.34%)
Apr 20, 2018 3.030 3.060 2.890 2.900 17,177,576 -0.14(-4.61%)
Apr 19, 2018 3.030 3.080 2.970 3.040 8,379,221 +0.00(+0.00%)
Apr 18, 2018 3.070 3.130 3.040 3.040 9,237,187 -0.01(-0.33%)
Apr 17, 2018 3.180 3.190 3.030 3.050 15,274,947 -0.09(-2.87%)
Apr 16, 2018 3.150 3.230 3.115 3.140 16,484,111 +0.03(+0.96%)
Apr 13, 2018 3.240 3.260 3.090 3.110 14,342,318 -0.10(-3.12%)
Apr 12, 2018 3.470 3.510 3.180 3.210 20,039,436 -0.30(-8.55%)
Apr 11, 2018 3.360 3.535 3.360 3.510 13,817,901 +0.11(+3.24%)
Apr 10, 2018 3.280 3.440 3.140 3.400 20,596,840 +0.15(+4.62%)
Apr 09, 2018 3.240 3.350 3.200 3.250 10,794,826 +0.04(+1.25%)
Apr 06, 2018 3.360 3.360 3.110 3.210 18,798,156 -0.16(-4.75%)
Apr 05, 2018 3.260 3.415 3.220 3.370 15,956,750 +0.13(+4.01%)
Apr 04, 2018 3.110 3.290 3.095 3.240 14,782,292 +0.06(+1.89%)
Apr 03, 2018 2.990 3.210 2.965 3.180 17,499,876 +0.22(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.