Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 44.86 44.86 43.51 44.38 4,179,399 -0.10(-0.23%)
Apr 28, 2005 44.65 45.26 44.32 44.48 3,305,081 -0.16(-0.36%)
Apr 27, 2005 44.42 45.05 43.99 44.64 2,308,653 +0.12(+0.27%)
Apr 26, 2005 44.06 45.55 43.81 44.52 3,059,579 +0.45(+1.02%)
Apr 25, 2005 43.57 44.23 43.54 44.07 2,184,834 +0.65(+1.49%)
Apr 22, 2005 43.54 43.54 42.98 43.42 2,830,637 -0.11(-0.26%)
Apr 21, 2005 42.64 43.95 42.49 43.54 4,261,874 +1.53(+3.63%)
Apr 20, 2005 42.92 44.31 41.00 42.01 7,063,773 -0.60(-1.41%)
Apr 19, 2005 43.76 43.78 42.22 42.61 3,172,395 -0.94(-2.15%)
Apr 18, 2005 43.01 43.62 42.15 43.54 2,735,449 +0.96(+2.26%)
Apr 15, 2005 43.34 43.43 42.36 42.58 3,583,059 -1.18(-2.70%)
Apr 14, 2005 44.89 45.07 43.33 43.76 4,350,545 -1.13(-2.52%)
Apr 13, 2005 45.73 45.85 44.32 44.89 4,670,722 -1.30(-2.82%)
Apr 12, 2005 46.15 46.35 45.61 46.19 1,553,880 -0.19(-0.40%)
Apr 11, 2005 45.77 46.75 45.41 46.38 2,351,706 +1.00(+2.21%)
Apr 08, 2005 46.42 46.63 45.30 45.38 2,176,501 -0.93(-2.00%)
Apr 07, 2005 46.52 46.57 45.49 46.31 4,148,417 -0.49(-1.04%)
Apr 06, 2005 46.90 47.17 46.48 46.79 4,295,740 +0.31(+0.66%)
Apr 05, 2005 45.77 46.61 45.42 46.48 3,639,680 +0.72(+1.57%)
Apr 04, 2005 46.41 46.42 45.15 45.76 6,597,556 -1.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.