Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.470	5.480	5.320	5.380	23,842,648	-0.07(-1.28%)
Apr 27, 2017	5.540	5.560	5.400	5.450	16,130,628	-0.07(-1.27%)
Apr 26, 2017	5.480	5.600	5.460	5.520	15,742,809	+0.05(+0.91%)
Apr 25, 2017	5.630	5.650	5.450	5.470	24,035,204	-0.15(-2.67%)
Apr 24, 2017	5.640	5.680	5.510	5.620	14,518,277	+0.04(+0.72%)
Apr 21, 2017	5.740	5.750	5.560	5.580	16,396,213	-0.15(-2.62%)
Apr 20, 2017	5.660	5.790	5.570	5.730	22,658,548	+0.16(+2.87%)
Apr 19, 2017	5.760	5.820	5.540	5.570	21,605,664	-0.15(-2.62%)
Apr 18, 2017	5.670	5.745	5.610	5.720	14,419,071	+0.03(+0.53%)
Apr 17, 2017	5.890	5.920	5.610	5.690	18,710,676	-0.22(-3.72%)
Apr 13, 2017	6.040	6.040	5.680	5.910	20,065,366	-0.11(-1.83%)
Apr 12, 2017	6.090	6.170	6.015	6.020	8,545,645	-0.09(-1.47%)
Apr 11, 2017	6.070	6.130	5.960	6.110	9,525,978	+0.08(+1.33%)
Apr 10, 2017	5.850	6.070	5.790	6.030	13,570,035	+0.21(+3.61%)
Apr 07, 2017	5.940	6.020	5.760	5.820	19,864,096	-0.13(-2.18%)
Apr 06, 2017	5.770	6.080	5.750	5.950	23,366,024	+0.27(+4.75%)
Apr 05, 2017	5.610	5.930	5.545	5.680	25,122,980	+0.07(+1.25%)
Apr 04, 2017	5.940	5.970	5.515	5.610	41,787,856	-0.41(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.