Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 29.57 29.60 27.51 27.67 9,933,004 -1.84(-6.24%)
Apr 29, 2010 29.43 29.82 28.92 29.51 6,485,867 +0.43(+1.47%)
Apr 28, 2010 29.71 29.81 28.48 29.09 6,734,677 -0.48(-1.64%)
Apr 27, 2010 30.56 30.57 29.43 29.57 263 -1.13(-3.68%)
Apr 26, 2010 30.54 30.95 30.40 30.70 4,295,188 +0.34(+1.12%)
Apr 23, 2010 29.84 30.43 29.44 30.36 4,782,630 +0.33(+1.11%)
Apr 22, 2010 28.86 30.27 28.63 30.03 6,710,486 +1.01(+3.47%)
Apr 21, 2010 29.02 29.12 28.25 29.02 10,792 +0.10(+0.36%)
Apr 20, 2010 29.88 30.10 28.62 28.92 368 -0.93(-3.12%)
Apr 19, 2010 29.44 29.84 28.87 29.84 5,618,574 +0.35(+1.19%)
Apr 16, 2010 29.66 30.03 29.36 29.49 7,887,784 -0.34(-1.14%)
Apr 15, 2010 29.69 30.26 29.57 29.84 6,368,422 +0.05(+0.16%)
Apr 14, 2010 29.60 29.94 29.37 29.79 7,095,398 +0.47(+1.62%)
Apr 13, 2010 29.37 29.50 29.03 29.31 6,047,990 -0.06(-0.19%)
Apr 12, 2010 30.00 30.00 29.30 29.37 5,900,006 -0.53(-1.78%)
Apr 09, 2010 30.52 30.52 29.71 29.90 13,040,654 +0.51(+1.74%)
Apr 08, 2010 29.92 30.35 29.34 29.39 12,863,455 -1.72(-5.52%)
Apr 07, 2010 31.57 31.69 30.95 31.11 6,091,830 -0.41(-1.29%)
Apr 06, 2010 31.66 31.78 31.41 31.51 4,198,638 -0.14(-0.45%)
Apr 05, 2010 31.13 31.83 31.06 31.66 4,836,089 +0.60(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.