Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.1819	0.1819	0.1819	0	-0.05(-23.02%)
May 15, 2020	0.1949	0.3100	0.1695	0.2363	294,794,208	+0.04(+21.24%)
May 14, 2020	0.2013	0.2080	0.1700	0.1949	70,051,152	-0.03(-12.52%)
May 13, 2020	0.2990	0.3000	0.2069	0.2228	198,146,624	+0.02(+12.02%)
May 12, 2020	0.1512	0.2255	0.1401	0.1989	80,768,648	+0.04(+28.74%)
May 11, 2020	0.1650	0.1660	0.1500	0.1545	38,725,544	-0.02(-9.12%)
May 08, 2020	0.2010	0.2020	0.1622	0.1700	46,780,400	-0.02(-9.57%)
May 07, 2020	0.1915	0.1928	0.1700	0.1880	18,763,380	+0.00(+1.29%)
May 06, 2020	0.2184	0.2190	0.1856	0.1856	27,055,788	-0.03(-12.90%)
May 05, 2020	0.2373	0.2374	0.2110	0.2131	20,685,372	-0.03(-11.21%)
May 04, 2020	0.2400	0.2500	0.2300	0.2400	13,324,275	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.