Indicators

Jabil Circuit (NY: JBL )

114.38 -2.98 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.44	33.69	32.74	32.83	2,062,150	-0.65(-1.94%)
Apr 27, 2006	32.88	33.63	32.62	33.48	2,742,449	+0.51(+1.56%)
Apr 26, 2006	32.54	33.06	32.39	32.97	2,227,564	+0.62(+1.93%)
Apr 25, 2006	33.14	33.26	31.84	32.35	3,565,124	-0.92(-2.76%)
Apr 24, 2006	32.67	33.38	32.30	33.26	2,787,929	+0.34(+1.02%)
Apr 21, 2006	33.56	33.56	32.67	32.93	2,597,222	-0.42(-1.26%)
Apr 20, 2006	32.83	33.47	32.30	33.35	5,103,604	+0.42(+1.28%)
Apr 19, 2006	34.59	34.59	32.80	32.93	6,296,768	-1.67(-4.82%)
Apr 18, 2006	34.91	34.91	34.44	34.59	3,830,404	-0.31(-0.89%)
Apr 17, 2006	35.37	35.42	34.49	34.91	1,823,826	-0.65(-1.82%)
Apr 13, 2006	35.57	35.79	35.29	35.55	1,852,563	-0.02(-0.05%)
Apr 12, 2006	34.95	35.66	34.95	35.57	2,278,744	+0.51(+1.44%)
Apr 11, 2006	35.40	35.83	34.42	35.07	2,290,262	-0.36(-1.02%)
Apr 10, 2006	35.87	36.13	35.30	35.43	1,574,103	-0.57(-1.59%)
Apr 07, 2006	36.12	36.41	35.40	36.00	1,908,374	-0.33(-0.90%)
Apr 06, 2006	35.87	36.58	35.79	36.33	1,944,235	+0.40(+1.13%)
Apr 05, 2006	35.58	36.14	35.58	35.93	2,227,446	+0.30(+0.85%)
Apr 04, 2006	36.08	36.30	35.50	35.62	2,427,890	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.