Indicators

Jabil Circuit (NY: JBL )

114.38 -2.98 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.61	20.66	20.29	20.52	3,100,245	-0.11(-0.55%)
Apr 27, 2012	20.60	20.77	20.33	20.63	2,749,737	+0.10(+0.47%)
Apr 26, 2012	20.22	20.62	20.17	20.53	3,886,046	+0.34(+1.69%)
Apr 25, 2012	19.54	20.27	19.47	20.19	5,542,418	+1.11(+5.82%)
Apr 24, 2012	19.38	19.45	18.99	19.08	4,473,034	-0.31(-1.58%)
Apr 23, 2012	19.45	19.47	19.15	19.39	3,303,315	-0.37(-1.86%)
Apr 20, 2012	19.80	19.90	19.63	19.75	3,536,310	+0.12(+0.62%)
Apr 19, 2012	19.84	20.10	19.44	19.63	4,759,872	-0.26(-1.32%)
Apr 18, 2012	20.28	20.32	19.77	19.89	2,814,341	-0.59(-2.90%)
Apr 17, 2012	20.32	20.67	20.10	20.49	3,422,864	+0.31(+1.52%)
Apr 16, 2012	20.27	20.45	19.90	20.18	2,589,101	+0.04(+0.17%)
Apr 13, 2012	20.35	20.47	20.13	20.15	2,228,243	-0.30(-1.46%)
Apr 12, 2012	20.17	20.58	20.12	20.45	1,976,492	+0.35(+1.74%)
Apr 11, 2012	20.35	20.39	20.01	20.10	2,947,772	+0.05(+0.26%)
Apr 10, 2012	20.68	20.73	19.94	20.04	4,742,661	-0.75(-3.62%)
Apr 09, 2012	20.75	20.97	20.38	20.80	3,732,331	-0.38(-1.78%)
Apr 05, 2012	21.24	21.42	21.12	21.17	1,811,716	-0.18(-0.86%)
Apr 04, 2012	21.59	21.73	21.21	21.36	2,854,789	-0.52(-2.36%)
Apr 03, 2012	22.23	22.45	21.75	21.87	5,405,545	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.