Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

38.44 -0.05 (-0.13%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.90	39.14	38.85	39.04	58,592	+0.43(+1.11%)
Apr 27, 2023	38.02	38.65	38.02	38.61	13,946	+0.64(+1.69%)
Apr 26, 2023	38.36	38.42	37.89	37.97	17,411	-0.16(-0.43%)
Apr 25, 2023	38.46	38.48	38.13	38.13	14,746	-0.54(-1.39%)
Apr 24, 2023	38.68	38.86	38.40	38.67	24,896	-0.09(-0.22%)
Apr 21, 2023	38.61	38.97	38.57	38.76	29,277	+0.13(+0.34%)
Apr 20, 2023	38.63	38.77	38.50	38.63	24,743	-0.03(-0.09%)
Apr 19, 2023	38.37	38.78	38.37	38.66	19,008	+0.12(+0.32%)
Apr 18, 2023	38.84	38.96	37.92	38.54	35,371	-0.25(-0.65%)
Apr 17, 2023	38.38	38.79	38.36	38.79	37,543	+0.49(+1.29%)
Apr 14, 2023	39.17	39.17	38.16	38.30	134,370	-0.65(-1.66%)
Apr 13, 2023	39.34	39.34	38.86	38.94	19,624	-0.40(-1.01%)
Apr 12, 2023	39.80	39.80	39.34	39.34	23,633	-0.03(-0.09%)
Apr 11, 2023	39.37	39.63	39.33	39.37	340,843	+0.03(+0.07%)
Apr 10, 2023	39.03	39.34	38.99	39.34	21,298	+0.07(+0.17%)
Apr 06, 2023	38.92	39.28	38.87	39.28	9,823	+0.38(+0.99%)
Apr 05, 2023	38.99	39.16	38.83	38.89	8,862	-0.34(-0.86%)
Apr 04, 2023	39.07	39.43	39.01	39.23	262,050	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.