Indicators

Intl Quantitative Momentum ETF (NY: IMOM )

26.08 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				25.30	0	+0.16(+0.66%)
Nov 17, 2023	25.01	25.22	25.01	25.14	7,848	+0.39(+1.57%)
Nov 16, 2023	24.90	24.90	24.71	24.75	3,918	-0.07(-0.27%)
Nov 15, 2023	24.98	24.98	24.82	24.82	4,981	-0.08(-0.31%)
Nov 14, 2023	24.66	24.94	24.66	24.90	5,016	+0.75(+3.09%)
Nov 13, 2023	24.05	24.19	23.96	24.15	44,411	+0.23(+0.97%)
Nov 10, 2023	23.73	23.98	23.73	23.92	9,066	+0.24(+1.02%)
Nov 09, 2023	23.87	23.97	23.66	23.67	7,497	-0.05(-0.20%)
Nov 08, 2023	23.76	23.81	23.68	23.72	6,596	+0.11(+0.45%)
Nov 07, 2023	23.62	23.70	23.61	23.61	23,466	-0.14(-0.57%)
Nov 06, 2023	23.88	23.94	23.73	23.75	4,001	-0.07(-0.29%)
Nov 03, 2023	23.85	23.89	23.82	23.82	2,582	+0.26(+1.09%)
Nov 02, 2023	23.50	23.61	23.50	23.56	3,292	+0.34(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.