Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 39.44 39.98 39.08 39.98 7,809,863 +0.49(+1.25%)
Jan 28, 2011 39.75 40.68 38.96 39.48 12,983,210 -0.43(-1.07%)
Jan 27, 2011 39.94 39.99 39.51 39.91 5,345,438 +0.11(+0.27%)
Jan 26, 2011 39.66 40.03 39.36 39.81 7,341,415 +0.28(+0.70%)
Jan 25, 2011 39.41 39.58 39.03 39.53 3,390,889 +0.01(+0.02%)
Jan 24, 2011 38.96 39.71 38.88 39.52 4,555,368 +0.63(+1.61%)
Jan 21, 2011 39.33 39.40 38.85 38.89 6,410,054 -0.06(-0.17%)
Jan 20, 2011 38.71 39.86 38.51 38.96 10,420,576 +0.17(+0.44%)
Jan 19, 2011 39.13 39.21 38.59 38.78 5,277,704 -0.30(-0.77%)
Jan 18, 2011 39.28 39.43 38.96 39.08 4,602,852 -0.19(-0.47%)
Jan 14, 2011 38.88 39.28 38.81 39.27 5,003,438 +0.31(+0.79%)
Jan 13, 2011 38.97 39.14 38.83 38.96 4,168,821 -0.09(-0.24%)
Jan 12, 2011 38.88 39.11 38.66 39.06 5,134,181 +0.51(+1.33%)
Jan 11, 2011 38.67 38.80 38.33 38.54 3,682,976 +0.07(+0.19%)
Jan 10, 2011 38.78 38.78 38.11 38.47 4,799,425 -0.29(-0.74%)
Jan 07, 2011 38.96 39.03 38.41 38.76 4,013,705 -0.04(-0.11%)
Jan 06, 2011 38.93 38.94 38.34 38.80 4,650,538 -0.01(-0.02%)
Jan 05, 2011 37.96 39.01 37.93 38.81 6,178,560 +0.64(+1.66%)
Jan 04, 2011 38.73 38.74 37.81 38.17 6,991,688 -0.43(-1.11%)
Jan 03, 2011 38.18 38.84 38.15 38.60 5,322,789 +0.66(+1.73%)
Dec 31, 2010 37.79 38.09 37.63 37.94 2,279,295 +0.14(+0.38%)
Dec 30, 2010 37.97 38.04 37.70 37.80 3,015,503 -0.24(-0.64%)
Dec 29, 2010 38.30 38.34 37.99 38.04 2,006,510 -0.15(-0.39%)
Dec 28, 2010 38.27 38.27 37.87 38.19 2,159,748 +0.09(+0.22%)
Dec 27, 2010 37.86 38.18 37.76 38.11 2,210,871 -0.03(-0.07%)
Dec 23, 2010 38.21 38.29 37.94 38.14 2,572,505 -0.21(-0.54%)
Dec 22, 2010 38.15 38.36 37.99 38.34 3,823,848 +0.14(+0.35%)
Dec 21, 2010 38.01 38.29 37.81 38.21 4,200,451 +0.44(+1.17%)
Dec 20, 2010 37.99 38.04 37.71 37.76 4,798,583 -0.06(-0.15%)
Dec 17, 2010 37.82 38.07 37.39 37.82 10,879,658 -0.30(-0.79%)
Dec 16, 2010 36.79 38.13 36.79 38.12 9,320,489 +1.33(+3.63%)
Dec 15, 2010 37.10 37.51 36.65 36.79 12,952,930 -0.71(-1.88%)
Dec 14, 2010 37.31 37.69 37.11 37.49 7,044,160 +0.38(+1.02%)
Dec 13, 2010 37.28 37.40 37.04 37.11 4,818,779 +0.01(+0.04%)
Dec 10, 2010 36.77 37.32 36.66 37.10 7,492,366 +0.46(+1.25%)
Dec 09, 2010 36.87 36.95 36.58 36.64 4,136,568 -0.02(-0.06%)
Dec 08, 2010 36.71 36.99 36.49 36.66 5,224,949 -0.04(-0.12%)
Dec 07, 2010 36.85 37.06 36.62 36.71 6,211,123 +0.19(+0.51%)
Dec 06, 2010 36.60 36.69 36.37 36.52 4,356,685 -0.20(-0.54%)
Dec 03, 2010 36.47 36.79 36.24 36.72 5,207,650 +0.19(+0.51%)
Dec 02, 2010 36.29 36.75 36.12 36.54 7,337,387 +0.22(+0.61%)
Dec 01, 2010 35.98 36.57 35.98 36.32 7,143,095 +0.84(+2.35%)
Nov 30, 2010 35.42 35.72 35.04 35.48 5,788,596 -0.16(-0.44%)
Nov 29, 2010 35.53 35.72 35.11 35.64 5,354,617 -0.14(-0.40%)
Nov 26, 2010 35.54 35.89 35.37 35.78 2,217,300 -0.20(-0.56%)
Nov 24, 2010 35.57 35.98 35.98 35.98 7,107,032 +0.58(+1.63%)
Nov 23, 2010 35.12 35.63 35.03 35.40 6,641,801 -0.04(-0.10%)
Nov 22, 2010 35.25 35.72 34.99 35.44 6,106,388 -0.09(-0.26%)
Nov 19, 2010 35.43 35.54 35.07 35.53 6,567,036 +0.03(+0.08%)
Nov 18, 2010 35.34 35.67 35.19 35.50 6,636,767 +0.66(+1.88%)
Nov 17, 2010 34.62 35.06 34.38 34.84 12,488,128 +0.49(+1.42%)
Nov 16, 2010 34.01 35.11 34.01 34.36 19,576,078 +0.60(+1.79%)
Nov 15, 2010 33.80 34.10 33.71 33.76 4,503,553 +0.05(+0.15%)
Nov 12, 2010 34.07 34.19 33.48 33.71 7,023,030 -0.56(-1.64%)
Nov 11, 2010 34.39 34.55 33.97 34.27 6,126,772 -0.37(-1.06%)
Nov 10, 2010 34.74 34.74 34.39 34.63 6,420,877 -0.13(-0.39%)
Nov 09, 2010 34.99 34.99 34.58 34.77 9,120,115 -0.06(-0.18%)
Nov 08, 2010 34.73 35.02 34.58 34.83 8,050,073 -0.12(-0.35%)
Nov 05, 2010 34.76 35.00 34.58 34.95 10,925,527 +0.19(+0.55%)
Nov 04, 2010 34.02 34.77 33.94 34.76 11,387,278 +1.11(+3.31%)
Nov 03, 2010 33.61 33.76 33.15 33.65 4,588,159 +0.14(+0.42%)
Nov 02, 2010 33.39 33.62 33.29 33.51 4,111,995 +0.31(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.