Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.66 12.89 11.96 12.42 5,629,100 -0.18(-1.43%)
Jul 30, 2020 13.01 13.54 11.68 12.60 23,124,908 +3.16(+33.47%)
Jul 29, 2020 8.860 9.670 8.860 9.440 5,589,928 +0.59(+6.67%)
Jul 28, 2020 8.480 9.170 8.410 8.850 1,551,667 +0.22(+2.55%)
Jul 27, 2020 8.810 8.830 8.360 8.630 1,726,293 -0.01(-0.12%)
Jul 24, 2020 8.170 9.340 8.110 8.640 3,350,200 +0.37(+4.47%)
Jul 23, 2020 8.610 8.910 7.810 8.270 4,251,671 -0.48(-5.49%)
Jul 22, 2020 6.910 9.150 6.910 8.750 18,080,778 +1.88(+27.37%)
Jul 21, 2020 6.520 6.985 6.520 6.870 1,680,474 +0.39(+6.02%)
Jul 20, 2020 6.500 6.567 6.350 6.480 872,288 -0.05(-0.77%)
Jul 17, 2020 6.420 6.830 6.390 6.530 1,735,100 +0.18(+2.83%)
Jul 16, 2020 6.140 6.430 6.000 6.350 1,035,216 +0.10(+1.60%)
Jul 15, 2020 6.090 6.420 5.950 6.250 2,088,290 +0.48(+8.32%)
Jul 14, 2020 5.610 5.800 5.470 5.770 1,975,395 +0.16(+2.85%)
Jul 13, 2020 6.040 6.090 5.590 5.610 1,529,675 -0.35(-5.87%)
Jul 10, 2020 5.830 6.120 5.800 5.960 1,359,700 +0.16(+2.76%)
Jul 09, 2020 6.180 6.280 5.715 5.800 1,494,159 -0.47(-7.50%)
Jul 08, 2020 6.000 6.275 5.950 6.270 998,583 +0.30(+5.03%)
Jul 07, 2020 6.370 6.440 5.840 5.970 2,753,462 -0.53(-8.15%)
Jul 06, 2020 6.850 6.910 6.420 6.500 1,666,374 -0.14(-2.11%)
Jul 02, 2020 6.670 6.810 6.370 6.640 1,601,400 +0.25(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.