Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.850 2.860 2.350 2.350 3,831,768 -0.58(-19.80%)
Apr 29, 2020 2.450 3.010 2.340 2.930 4,854,844 +0.70(+31.39%)
Apr 28, 2020 2.300 2.500 2.190 2.230 2,874,318 +0.07(+3.24%)
Apr 27, 2020 1.810 2.240 1.810 2.160 3,443,449 +0.37(+20.67%)
Apr 24, 2020 1.800 1.840 1.730 1.790 1,351,100 +0.01(+0.56%)
Apr 23, 2020 1.910 1.990 1.730 1.780 2,408,858 -0.14(-7.29%)
Apr 22, 2020 1.980 2.050 1.910 1.920 1,532,423 -0.01(-0.52%)
Apr 21, 2020 1.840 1.940 1.810 1.930 1,074,247 +0.03(+1.58%)
Apr 20, 2020 1.900 1.985 1.750 1.900 1,512,167 -0.06(-3.06%)
Apr 17, 2020 1.940 2.030 1.880 1.960 1,929,700 +0.20(+11.36%)
Apr 16, 2020 1.910 1.980 1.680 1.760 2,790,403 -0.17(-8.81%)
Apr 15, 2020 2.050 2.110 1.920 1.930 2,606,401 -0.21(-9.81%)
Apr 14, 2020 2.050 2.200 2.020 2.140 3,465,406 +0.20(+10.31%)
Apr 13, 2020 2.040 2.100 1.800 1.940 1,671,134 -0.07(-3.48%)
Apr 09, 2020 2.040 2.400 1.870 2.010 3,715,000 +0.06(+3.08%)
Apr 08, 2020 1.560 2.050 1.550 1.950 3,947,515 +0.40(+25.81%)
Apr 07, 2020 1.850 1.900 1.480 1.550 4,623,281 -0.13(-7.74%)
Apr 06, 2020 1.540 1.810 1.530 1.680 2,636,515 +0.26(+18.31%)
Apr 03, 2020 1.500 1.500 1.300 1.420 1,903,200 -0.04(-2.74%)
Apr 02, 2020 1.670 1.700 1.450 1.460 2,079,239 -0.20(-12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.