Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.87 23.66 22.56 23.49 2,636,661 +0.51(+2.22%)
Apr 29, 2019 23.00 23.46 22.89 22.98 867,226 +0.02(+0.09%)
Apr 26, 2019 22.92 23.32 22.42 22.96 791,700 +0.04(+0.17%)
Apr 25, 2019 22.95 23.60 22.41 22.92 1,502,279 -0.07(-0.30%)
Apr 24, 2019 22.59 23.35 22.47 22.99 1,813,104 +0.49(+2.18%)
Apr 23, 2019 21.86 22.81 21.42 22.50 1,711,397 +0.57(+2.60%)
Apr 22, 2019 22.88 22.88 21.75 21.93 2,051,770 -1.17(-5.06%)
Apr 18, 2019 22.59 23.18 22.31 23.10 1,750,200 +0.42(+1.85%)
Apr 17, 2019 22.73 22.93 22.13 22.68 1,180,706 -0.04(-0.18%)
Apr 16, 2019 22.18 22.78 22.13 22.72 1,034,863 +0.52(+2.34%)
Apr 15, 2019 22.02 22.23 21.62 22.20 945,969 +0.05(+0.23%)
Apr 12, 2019 21.81 22.32 21.72 22.15 1,785,100 +0.58(+2.69%)
Apr 11, 2019 21.23 21.62 21.06 21.57 1,335,882 +0.37(+1.75%)
Apr 10, 2019 21.00 21.26 20.77 21.20 1,510,856 +0.29(+1.39%)
Apr 09, 2019 20.71 21.31 20.55 20.91 1,909,898 +0.05(+0.24%)
Apr 08, 2019 20.76 21.10 20.40 20.86 1,340,400 +0.00(+0.00%)
Apr 05, 2019 20.64 21.36 20.42 20.86 2,346,700 +0.36(+1.76%)
Apr 04, 2019 19.00 21.37 19.00 20.50 4,683,961 +1.51(+7.95%)
Apr 03, 2019 18.83 19.11 18.68 18.99 1,113,589 +0.33(+1.77%)
Apr 02, 2019 18.53 18.98 18.41 18.66 1,620,605 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.